24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.22万 | $3,865.33万 | 1.38% |
| 307 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 394 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.50万 | $4,796.83万 | 0.00% |
| 312 |
KATKatana
|
$0.0034 | $0.00349 | $0.00326 | $52.73万 | $1,169.49万 | -2.30% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.63万 | $2,137.71万 | -0.71% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,828.02万 | -0.45% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.48 | $143.33 | $133.25 | $4,448.13万 | $2.22亿 | 4.10% |
| 256 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $67.94万 | $1.70亿 | 1.18% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.73 | $51.27 | $44.60万 | $310.33万 | 8.58% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.89万 | $14.78亿 | -1.11% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.76 | $176.31 | $160.90 | $52.52万 | $251.07万 | 4.26% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.39万 | $2.85亿 | -1.08% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.40 | $279.29 | $1,216.79万 | $1.19亿 | 1.22% |
| 507 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $24.36万 | $3,112.53万 | -1.29% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $2,212.87万 | 1.26% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $738.16万 | -0.11% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,284.74万 | -6.60% |
相关站点
共 40 个
狗币 - BTC行情
恒星币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 比特币
Artificial - 币种排行
比特现金 - 比特币行情
Meteora - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 比特币
Bubblemaps - 加密货币行情
Gram - 比特币
Pudgy Penguins - 比特币
Meteora - 数字货币市值
Zilliqa - 数字货币市值
Reserve Rights - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 币种排行
United Stables - 加密货币行情
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Reserve Rights - 比特币
Avalanche - 比特币行情
Ripple USD - BTC行情
Tokamak - 加密货币行情
Neiro - 比特币
Quant - 币种排行
Arbitrum - 比特币
Meteora - 比特币行情
Aptos - 币种排行
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
ONEchain - 币种排行
恒星币 - BTC行情
狗币 - 比特币行情
NFP - BTC行情
EUR - 比特币
NFP - 比特币
大零币 - 以太坊ETH价格