24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUOpen Campus
|
$0.0442 | $0.0454 | $0.0411 | $24.28万 | $3,865.33万 | 1.61% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 397 |
CKBNervos Network
|
$0.000949 | $0.000963 | $0.000897 | $37.53万 | $4,796.83万 | 1.28% |
| 303 |
KATKatana
|
$0.0034 | $0.00349 | $0.00326 | $54.03万 | $1,169.49万 | -2.30% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.01123 | $0.01139 | $0.01074 | $17.67万 | $2,137.71万 | -0.18% |
| 620 |
MOVEMovement
|
$0.005753 | $0.005876 | $0.00544 | $13.36万 | $2,828.02万 | 0.37% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.63 | $143.33 | $133.25 | $4,483.34万 | $2.22亿 | 4.20% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.67万 | $1.70亿 | 1.75% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.73 | $51.27 | $45.59万 | $310.33万 | 9.72% |
| 128 |
MORPHOMorpho
|
$2.066 | $2.11 | $1.97 | $185.79万 | $14.78亿 | -0.58% |
| 305 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.46 | $176.31 | $160.90 | $53.97万 | $251.07万 | 4.68% |
| 653 |
GNOGnosis
|
$107.68 | $109.20 | $103.71 | $9.50万 | $2.85亿 | -1.11% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.4 | $296.40 | $279.29 | $1,237.41万 | $1.19亿 | 0.99% |
| 508 |
ONGOntology Gas
|
$0.06296 | $0.06405 | $0.05995 | $24.53万 | $3,112.53万 | -0.76% |
| 581 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 1.55% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.20万 | $738.16万 | 0.23% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,284.74万 | -6.47% |
相关站点
共 40 个
币安币 - 比特币行情
Zama - 数字货币市值
波场 - 比特币行情
Neiro - 比特币行情
Bubblemaps - 比特币
Starknet - 比特币
Neiro - BTC行情
Render - 币种排行
WBETH - 以太坊ETH价格
Render - 比特币行情
MarsCoin - 币种排行
Starknet - 加密货币行情
Official Trump - BTC行情
Polkadot - 比特币行情
Artificial - 加密货币行情
BitMine - 加密货币行情
NEAR Protocol - 比特币
WBETH - 比特币
以太经典 - BTC行情
Internet - 以太坊ETH价格
以太经典 - BTC行情
Test - 以太坊ETH价格
NFP - BTC行情
Prom - BTC行情
Aster - 币种排行
World Liberty - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 比特币行情
币安币 - BTC行情
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 比特币
Filecoin - 数字货币市值
莱特币 - BTC行情
First Digital - 数字货币市值
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Celestia - BTC行情
Aster - 加密货币行情