24H 最高$2.82
24H 最低$2.66
今日开盘$2.756
24H 成交量$15.47万
流通市值$4,748.65万
24H 涨跌额($0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $23.81万 | $3,865.33万 | 1.62% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $36.63万 | $4,796.83万 | -1.16% |
| 326 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $50.51万 | $1,169.49万 | -1.17% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,137.71万 | -0.09% |
| 613 |
MOVEMovement
|
$0.005678 | $0.005876 | $0.00544 | $14.13万 | $2,828.02万 | -0.40% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.45 | $143.33 | $133.25 | $4,714.05万 | $2.22亿 | 5.34% |
| 258 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.69 | $70.15万 | $1.70亿 | 1.36% |
| 260 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.41 | $60.70 | $51.27 | $68.60万 | $310.33万 | 1.63% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.19万 | $14.78亿 | -0.29% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.21 | $176.31 | $160.90 | $59.28万 | $251.07万 | 3.55% |
| 652 |
GNOGnosis
|
$108.72 | $108.72 | $103.71 | $10.12万 | $2.85亿 | 0.31% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,302.64万 | $1.19亿 | 1.91% |
| 500 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.82万 | $3,112.53万 | -0.94% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.61万 | $738.16万 | 3.00% |
| 122 |
ERACaldera
|
$0.0714 | $0.0784 | $0.0705 | $199.19万 | $1,284.74万 | -5.05% |
相关站点
共 40 个
Arbitrum - 币种排行
Test - BTC行情
Filecoin - 数字货币市值
Holo - 比特币
以太坊 - 比特币
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - 比特币
Pump.fun - 加密货币行情
Test - 加密货币行情
PancakeSwap - 币种排行
World Liberty - 加密货币行情
BFUSD - BTC行情
以太经典 - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
BitMine - 数字货币市值
Internet - BTC行情
Injective - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Worldcoin - 比特币行情
Pyth Network - 比特币行情
牛来 - 比特币
Render - BTC行情
Chainlink - 数字货币市值
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币
Render - 以太坊ETH价格
WBETH - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
Internet - BTC行情
Bubblemaps - 比特币
以太经典 - 加密货币行情
Test - 以太坊ETH价格
Artificial - BTC行情
Neiro - 以太坊ETH价格