24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1006
24H 成交量$11.36万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.09万 | $3,865.33万 | 3.56% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 420 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $30.31万 | $4,796.83万 | -1.08% |
| 376 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $35.90万 | $1,169.49万 | -0.59% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $16.16万 | $2,137.71万 | 1.47% |
| 623 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.76万 | $2,828.02万 | -0.02% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.38 | $143.33 | $133.51 | $4,530.19万 | $2.22亿 | 5.51% |
| 301 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $50.17万 | $1.70亿 | 1.31% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.94 | $60.70 | $51.27 | $77.08万 | $310.33万 | 2.96% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $135.02万 | $14.78亿 | 0.94% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.43 | $176.31 | $160.90 | $59.06万 | $251.07万 | 4.14% |
| 642 |
GNOGnosis
|
$109.07 | $109.14 | $103.71 | $9.16万 | $2.85亿 | 3.16% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.40 | $282.28 | $1,188.85万 | $1.19亿 | 2.62% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.88万 | $3,112.53万 | 0.31% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.68% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.06万 | $738.16万 | 3.38% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.34万 | $1,284.74万 | -6.99% |
相关站点
共 40 个
Prom - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - BTC行情
Ondo - 币种排行
Aptos - BTC行情
Sui - 比特币
Ondo - BTC行情
NFP - 以太坊ETH价格
First Digital - 比特币
Starknet - 比特币行情
MarsCoin - BTC行情
USD.AI - 币种排行
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Pyth Network - 币种排行
Render - 币种排行
Arbitrum - 比特币行情
Injective - 比特币行情
Solana - 加密货币行情
Ether.fi - 数字货币市值
Nexpace - 比特币行情
Pudgy Penguins - 数字货币市值
Reserve Rights - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
BitMine - 比特币
Hedera - 数字货币市值
Filecoin - 加密货币行情
Render - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - 比特币
Avalanche - 比特币
Initia - 加密货币行情
Starknet - 加密货币行情
WBETH - 比特币
以太经典 - 比特币
Starknet - 数字货币市值