24H 最高$0.02196
24H 最低$0.02014
今日开盘$0.02014
24H 成交量$29.95万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0413 | $20.47万 | $3,865.33万 | 5.78% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 401 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $35.18万 | $4,796.83万 | 1.52% |
| 357 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $40.67万 | $1,169.49万 | 2.73% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $18.27万 | $2,137.71万 | 2.69% |
| 617 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.005507 | $12.20万 | $2,828.02万 | 2.70% |
| 561 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.25 | $4,702.95万 | $2.22亿 | 6.29% |
| 276 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.70 | $58.36万 | $1.70亿 | 4.70% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.26 | $60.70 | $51.27 | $73.71万 | $310.33万 | 7.25% |
| 133 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.98 | $167.06万 | $14.78亿 | 3.00% |
| 272 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.13 | $176.31 | $160.90 | $60.17万 | $251.07万 | 4.35% |
| 643 |
GNOGnosis
|
$108.74 | $108.85 | $103.71 | $10.04万 | $2.85亿 | 1.06% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $296.40 | $279.43 | $1,254.85万 | $1.19亿 | 4.03% |
| 511 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $21.94万 | $3,112.53万 | 3.06% |
| 612 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0998 | $13.21万 | $2,212.87万 | 4.11% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0834 | $26.53万 | $738.16万 | 6.95% |
| 121 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $188.43万 | $1,284.74万 | -4.04% |
相关站点
共 40 个
United Stables - 比特币行情
Starknet - 加密货币行情
ONEchain - 数字货币市值
莱特币 - 数字货币市值
ONEchain - BTC行情
USD1 - BTC行情
POL - 数字货币市值
Avalanche - 比特币行情
Ondo - 比特币
ONEchain - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - BTC行情
Quant - 比特币
Starknet - 加密货币行情
比特币 - 加密货币行情
USD1 - 币种排行
MarsCoin - BTC行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 比特币行情
BFUSD - 比特币
POL - BTC行情
Avalanche - 比特币
Quant - 币种排行
Ripple USD - 比特币
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
JUST - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
JUST - 比特币
Bubblemaps - 数字货币市值
以太经典 - 比特币行情
以太经典 - 比特币行情
Zama - 比特币
NFP - 数字货币市值
Ondo - 比特币行情
Gram - 比特币行情