24H 最高$0.739
24H 最低$0.693
今日开盘$0.71
24H 成交量$33.47万
流通市值$678.70万
24H 涨跌额($0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.697218
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $23.79万 | $3,865.33万 | 1.86% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.65万 | $4,796.83万 | -0.74% |
| 326 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $50.45万 | $1,169.49万 | -1.17% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,137.71万 | -0.09% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,828.02万 | -0.42% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.37 | $143.33 | $133.25 | $4,730.68万 | $2.22亿 | 5.30% |
| 259 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.69 | $69.94万 | $1.70亿 | 1.42% |
| 257 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.74 | $60.70 | $51.27 | $70.65万 | $310.33万 | 2.26% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.14万 | $14.78亿 | -0.19% |
| 284 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.21 | $176.31 | $160.90 | $59.27万 | $251.07万 | 3.50% |
| 652 |
GNOGnosis
|
$108.8 | $108.80 | $103.71 | $10.16万 | $2.85亿 | 0.39% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $296.40 | $279.29 | $1,303.51万 | $1.19亿 | 1.91% |
| 500 |
ONGOntology Gas
|
$0.06236 | $0.06405 | $0.05995 | $25.76万 | $3,112.53万 | -0.81% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.67万 | $738.16万 | 2.88% |
| 122 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $198.93万 | $1,284.74万 | -5.56% |
相关站点
共 40 个
Ondo - BTC行情
RWUSD - 以太坊ETH价格
Reserve Rights - 比特币
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
以太经典 - BTC行情
Arbitrum - 比特币
WBETH - 比特币
以太坊 - 以太坊ETH价格
EUR - 加密货币行情
GNS - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 数字货币市值
USDC - 币种排行
艾达币 - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 数字货币市值
BitMine - 以太坊ETH价格
Zilliqa - 比特币
StraitsX XUSD - BTC行情
Zilliqa - 数字货币市值
ONEchain - BTC行情
比特币 - 比特币行情
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Nexpace - 以太坊ETH价格
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 币种排行
GNS - 数字货币市值
Chainlink - 比特币行情
Ethena - 比特币
狗币 - BTC行情
Pump.fun - 比特币行情
艾达币 - 币种排行
BitMine - 加密货币行情
Sui - 加密货币行情
Holo - BTC行情
Gram - 加密货币行情
USD1 - BTC行情