24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2314
24H 成交量$33.07万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUOpen Campus
|
$0.0442 | $0.0454 | $0.0411 | $24.33万 | $3,865.33万 | 2.32% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $36.47万 | $4,796.83万 | 1.07% |
| 316 |
KATKatana
|
$0.00341 | $0.00348 | $0.00326 | $52.56万 | $1,169.49万 | -0.87% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,137.71万 | -0.36% |
| 623 |
MOVEMovement
|
$0.005727 | $0.005876 | $0.00544 | $13.03万 | $2,828.02万 | 0.26% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $143.33 | $133.25 | $4,510.53万 | $2.22亿 | 4.50% |
| 256 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.73万 | $1.70亿 | 2.04% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.21 | $59.73 | $51.27 | $45.92万 | $310.33万 | 10.41% |
| 129 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $184.30万 | $14.78亿 | -0.48% |
| 294 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.51 | $176.31 | $160.90 | $56.46万 | $251.07万 | 4.00% |
| 652 |
GNOGnosis
|
$108.65 | $109.05 | $103.71 | $9.68万 | $2.85亿 | 0.23% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.73 | $296.40 | $279.29 | $1,250.59万 | $1.19亿 | 1.40% |
| 508 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $24.59万 | $3,112.53万 | -0.02% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.46% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.73万 | $738.16万 | 1.96% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $205.65万 | $1,284.74万 | -5.05% |
相关站点
共 40 个
Ethena - BTC行情
Arbitrum - BTC行情
Meteora - 币种排行
Starknet - 比特币
ONEchain - 比特币
恒星币 - 加密货币行情
Ethena - 加密货币行情
狗币 - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 比特币
币安币 - 比特币行情
Official Trump - 比特币
恒星币 - 币种排行
Bubblemaps - 比特币
Polkadot - 币种排行
Holo - 加密货币行情
Aster - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 比特币
Filecoin - 币种排行
Reserve Rights - BTC行情
RWUSD - 币种排行
Neiro - 币种排行
StraitsX XUSD - 以太坊ETH价格
Raydium - 币种排行
Plasma - 数字货币市值
Bittensor - 数字货币市值
Aave - 比特币
NFP - 比特币行情
PancakeSwap - 数字货币市值
Raydium - 加密货币行情
Aptos - 币种排行
Bittensor - BTC行情
莱特币 - 数字货币市值
LayerZero - 比特币
Avalanche - 币种排行
USDC - 以太坊ETH价格
JUST - 比特币行情
Arbitrum - BTC行情