24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.00866
24H 成交量$14.73万
流通市值$728.45万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.32万 | $3,865.33万 | 1.38% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000897 | $36.64万 | $4,796.83万 | 0.96% |
| 311 |
KATKatana
|
$0.00341 | $0.00348 | $0.00326 | $53.27万 | $1,169.49万 | -1.73% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,137.71万 | 0.00% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.37万 | $2,828.02万 | 0.37% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.52 | $143.33 | $133.25 | $4,494.54万 | $2.22亿 | 4.26% |
| 255 |
CVXConvex Finance
|
$1.798 | $1.83 | $1.69 | $68.75万 | $1.70亿 | 1.64% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.26 | $59.73 | $51.27 | $45.83万 | $310.33万 | 10.52% |
| 128 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $185.25万 | $14.78亿 | -0.63% |
| 303 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.2 | $176.31 | $160.90 | $54.30万 | $251.07万 | 4.88% |
| 653 |
GNOGnosis
|
$108.44 | $109.20 | $103.71 | $9.58万 | $2.85亿 | -0.41% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.36 | $296.40 | $279.29 | $1,246.73万 | $1.19亿 | 1.01% |
| 507 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $24.55万 | $3,112.53万 | -0.90% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.23万 | $2,212.87万 | 1.36% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $35.86万 | $738.16万 | 0.91% |
| 120 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $205.50万 | $1,284.74万 | -7.10% |
相关站点
共 40 个
Plasma - BTC行情
LayerZero - 币种排行
Sui - 数字货币市值
莱特币 - 币种排行
Internet - 加密货币行情
Filecoin - BTC行情
Ethena - BTC行情
Ondo - 比特币行情
Zama - 比特币行情
Nexpace - 比特币
Zama - 比特币
USDC - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Render - 以太坊ETH价格
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
BitMine - 加密货币行情
Ripple USD - 比特币
以太经典 - 币种排行
WBETH - 币种排行
BitMine - 加密货币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Tether Gold - 数字货币市值
Sui - 比特币
Zama - 加密货币行情
USDC - BTC行情
USDC - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
USDC - 加密货币行情
Artificial - 币种排行
币安币 - 比特币行情
Internet - BTC行情