24H 最高$0.000733
24H 最低$0.000686
今日开盘$0.000709
24H 成交量$16.59万
流通市值$5,020.57万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0436 | $0.0454 | $0.0418 | $19.18万 | $3,865.33万 | 3.07% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000897 | $30.40万 | $4,796.83万 | -1.71% |
| 373 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $36.34万 | $1,169.49万 | -0.88% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
WOOWOO
|
$0.01103 | $0.01139 | $0.01079 | $16.33万 | $2,137.71万 | 0.55% |
| 622 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.93万 | $2,828.02万 | -0.76% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $143.33 | $133.51 | $4,536.29万 | $2.22亿 | 5.17% |
| 299 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $50.35万 | $1.70亿 | 0.34% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $60.70 | $51.27 | $76.69万 | $310.33万 | 3.73% |
| 150 |
MORPHOMorpho
|
$2.049 | $2.11 | $2.00 | $137.12万 | $14.78亿 | 0.39% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.52 | $176.31 | $160.90 | $59.09万 | $251.07万 | 3.81% |
| 642 |
GNOGnosis
|
$109.09 | $109.10 | $103.71 | $9.11万 | $2.85亿 | 3.38% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $282.28 | $1,201.69万 | $1.19亿 | 1.92% |
| 557 |
ONGOntology Gas
|
$0.06174 | $0.06405 | $0.05995 | $16.69万 | $3,112.53万 | -0.45% |
| 612 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $11.43万 | $2,212.87万 | 1.57% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.67万 | $738.16万 | 3.02% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.63万 | $1,284.74万 | -7.12% |
相关站点
共 40 个
Nexpace - 比特币
Hyperliquid - 币种排行
波场 - 数字货币市值
Aptos - 以太坊ETH价格
Sui - 币种排行
JUST - 以太坊ETH价格
PancakeSwap - 数字货币市值
Meteora - 以太坊ETH价格
StraitsX XUSD - 币种排行
BitMine - 加密货币行情
Internet - 加密货币行情
Quant - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 比特币
恒星币 - 数字货币市值
Starknet - 比特币
First Digital - 加密货币行情
Tether Gold - BTC行情
USDC - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 数字货币市值
NFP - 比特币
Initia - 数字货币市值
Ethena - 币种排行
First Digital - 币种排行
USDC - 加密货币行情
Test - 数字货币市值
Tokamak - 数字货币市值
莱特币 - BTC行情
EUR - 比特币行情
First Digital - 比特币行情
POL - BTC行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Initia - 比特币
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Injective - 币种排行
Ether.fi - 以太坊ETH价格
NFP - BTC行情