24H 最高$0.03642
24H 最低$0.0339
今日开盘$0.03595
24H 成交量$25.72万
流通市值$1,390.69万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.034091
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $23.71万 | $3,865.33万 | 1.86% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.68万 | $4,796.83万 | -1.06% |
| 326 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $1,169.49万 | -1.17% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,137.71万 | 0.27% |
| 613 |
MOVEMovement
|
$0.005668 | $0.005876 | $0.00544 | $14.19万 | $2,828.02万 | -0.33% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.31 | $143.33 | $133.25 | $4,741.42万 | $2.22亿 | 5.26% |
| 259 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.69 | $69.95万 | $1.70亿 | 1.25% |
| 252 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.53 | $60.70 | $51.27 | $72.54万 | $310.33万 | 3.76% |
| 131 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $182.99万 | $14.78亿 | -0.19% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.66 | $176.31 | $160.90 | $61.33万 | $251.07万 | 3.77% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.85亿 | 0.33% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.18 | $296.40 | $279.29 | $1,307.21万 | $1.19亿 | 2.17% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $3,112.53万 | -0.84% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $738.16万 | 3.12% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,284.74万 | -5.95% |
相关站点
共 40 个
Sui - 比特币
瑞波币 - BTC行情
Artificial - 加密货币行情
Sui - 比特币
ONEchain - 以太坊ETH价格
Prom - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 比特币
LayerZero - BTC行情
Pepe - 加密货币行情
莱特币 - BTC行情
Pepe - BTC行情
MarsCoin - BTC行情
Aster - BTC行情
LayerZero - 比特币
EUR - BTC行情
BitMine - 比特币行情
BitMine - 比特币行情
波场 - 比特币行情
World Liberty - BTC行情
PancakeSwap - BTC行情
EUR - 数字货币市值
Initia - 币种排行
ONEchain - 比特币
StraitsX XUSD - 比特币行情
WBETH - 币种排行
比特币
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 数字货币市值
Ethena - BTC行情
Prom - 币种排行
NFP - 加密货币行情
Chainlink - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 币种排行
Raydium - 币种排行
World Liberty - 比特币
Initia - 比特币行情