24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $3,865.33万 | 1.15% |
| 308 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.58万 | $4,796.83万 | 0.11% |
| 312 |
KATKatana
|
$0.0034 | $0.0035 | $0.00326 | $52.73万 | $1,169.49万 | -2.58% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,137.71万 | -0.53% |
| 620 |
MOVEMovement
|
$0.005725 | $0.005876 | $0.00544 | $13.29万 | $2,828.02万 | -0.38% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.22 | $143.33 | $133.25 | $4,436.79万 | $2.22亿 | 3.88% |
| 255 |
CVXConvex Finance
|
$1.793 | $1.83 | $1.69 | $68.11万 | $1.70亿 | 1.07% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.16 | $59.73 | $51.27 | $44.59万 | $310.33万 | 8.47% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.29万 | $14.78亿 | -1.16% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.21 | $176.31 | $160.90 | $52.52万 | $251.07万 | 4.53% |
| 654 |
GNOGnosis
|
$107.15 | $109.25 | $103.71 | $9.28万 | $2.85亿 | -1.91% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $296.40 | $279.29 | $1,216.39万 | $1.19亿 | 1.35% |
| 508 |
ONGOntology Gas
|
$0.06259 | $0.06405 | $0.05995 | $24.41万 | $3,112.53万 | -1.37% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.26万 | $2,212.87万 | 0.97% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.36万 | $738.16万 | -0.11% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0713 | $203.85万 | $1,284.74万 | -5.81% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
WBETH - 数字货币市值
狗币 - 比特币行情
Pepe - 币种排行
Initia - 以太坊ETH价格
QQQB - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
Shiba Inu - 币种排行
LayerZero - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Aster - 比特币
Pyth Network - 比特币
NFP - BTC行情
Aptos - 以太坊ETH价格
牛来 - 比特币行情
United Stables - 比特币行情
Hedera - 数字货币市值
Aave - 币种排行
Test - 数字货币市值
Avalanche - 比特币行情
GNS - 以太坊ETH价格
Shiba Inu - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 币种排行
ONEchain - 比特币行情
Ondo - 比特币
Test - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 比特币
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
Test - 数字货币市值
Filecoin - 加密货币行情
USD1 - 加密货币行情
RWUSD - 币种排行