24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00984
24H 成交量$151.90万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUOpen Campus
|
$0.0443 | $0.0454 | $0.0411 | $24.27万 | $3,865.33万 | 1.84% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 398 |
CKBNervos Network
|
$0.00095 | $0.000963 | $0.000897 | $37.44万 | $4,796.83万 | 1.28% |
| 306 |
KATKatana
|
$0.00341 | $0.00349 | $0.00326 | $53.51万 | $1,169.49万 | -2.01% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $17.63万 | $2,137.71万 | -0.44% |
| 620 |
MOVEMovement
|
$0.005757 | $0.005876 | $0.00544 | $13.36万 | $2,828.02万 | 0.10% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.58 | $143.33 | $133.25 | $4,474.76万 | $2.22亿 | 4.18% |
| 255 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.64万 | $1.70亿 | 1.98% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.73 | $51.27 | $45.57万 | $310.33万 | 9.79% |
| 128 |
MORPHOMorpho
|
$2.067 | $2.11 | $1.97 | $184.98万 | $14.78亿 | -0.53% |
| 305 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.46 | $176.31 | $160.90 | $53.56万 | $251.07万 | 5.28% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.44万 | $2.85亿 | -1.08% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $279.29 | $1,237.06万 | $1.19亿 | 1.10% |
| 508 |
ONGOntology Gas
|
$0.06297 | $0.06405 | $0.05995 | $24.52万 | $3,112.53万 | -0.76% |
| 581 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 1.65% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $36.20万 | $738.16万 | 0.11% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0707 | $204.99万 | $1,284.74万 | -6.09% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 币种排行
Sui - 比特币
以太坊 - 币种排行
Prom - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 比特币
Bubblemaps - 数字货币市值
Render - 比特币
GNS - 以太坊ETH价格
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 币种排行
Artificial - 比特币行情
Aster - BTC行情
Pudgy Penguins - 比特币
QQQB - BTC行情
以太坊 - 比特币
瑞波币 - BTC行情
Bubblemaps - 比特币行情
BitMine - 加密货币行情
Hedera - 数字货币市值
NFP - 比特币
World Liberty - 以太坊ETH价格
比特币 - 加密货币行情
Holo - 加密货币行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
World Liberty - 币种排行
以太坊 - 比特币行情
WBETH - 加密货币行情
QQQB - 数字货币市值
Solana - BTC行情
Artificial - BTC行情
以太经典 - 比特币
Filecoin - 币种排行
莱特币 - 加密货币行情
Solana - 以太坊ETH价格