24H 最高$0.00003254
24H 最低$0.00002992
今日开盘$0.00003029
24H 成交量$49.18万
流通市值$1,580.79万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $17.80万 | $3,814.61万 | 2.51% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.95万 | $4,601.52万 | -1.51% |
| 337 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $43.13万 | $1,116.17万 | -2.37% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.35万 | $2,038.21万 | -1.45% |
| 457 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,714.22万 | -1.17% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.99 | $144.98 | $137.07 | $2,115.36万 | $2.20亿 | 0.49% |
| 340 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.64万 | $1.60亿 | -3.37% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.5 | $62.91 | $52.73 | $81.48万 | $308.59万 | 10.83% |
| 161 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.34万 | $14.07亿 | -1.60% |
| 319 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.9 | $174.58 | $166.49 | $46.39万 | $246.79万 | 1.31% |
| 605 |
GNOGnosis
|
$107.45 | $111.49 | $103.68 | $11.90万 | $2.77亿 | -1.28% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $887.54万 | $1.12亿 | -0.72% |
| 357 |
ONGOntology Gas
|
$0.06273 | $0.06453 | $0.06137 | $39.48万 | $3,052.65万 | 0.87% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.72万 | $2,130.29万 | -1.45% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $33.05万 | $732.07万 | 0.11% |
| 82 |
ERACaldera
|
$0.0786 | $0.083 | $0.0693 | $382.14万 | $1,413.72万 | 11.02% |
相关站点
共 40 个
Pump.fun - 币种排行
Sophon - 币种排行
波场 - 以太坊ETH价格
Pyth Network - 数字货币市值
BFUSD - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
WBETH - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Sophon - 币种排行
艾达币 - 以太坊ETH价格
WBETH - 加密货币行情
Ether.fi - 数字货币市值
United Stables - 比特币
Arbitrum - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
A链 - BTC行情
Quant - BTC行情
艾达币 - 比特币
Artificial - 比特币
Artificial - 比特币行情
Injective - 数字货币市值
Plasma - 数字货币市值
Bittensor - 加密货币行情
比特币 - 以太坊ETH价格
NFP - 加密货币行情
Holo - 加密货币行情
Bittensor - 比特币行情
THORChain - 币种排行
Sui - 加密货币行情
Filecoin - 数字货币市值
THORChain - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - BTC行情
Aster - 比特币
莱特币 - 比特币行情
Initia - 币种排行
Uniswap - BTC行情