24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02227
24H 成交量$54.63万
流通市值$1,714.65万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $23.79万 | $3,865.33万 | 1.86% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.65万 | $4,796.83万 | -0.74% |
| 326 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $50.45万 | $1,169.49万 | -1.17% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,137.71万 | -0.09% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,828.02万 | -0.42% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.37 | $143.33 | $133.25 | $4,730.68万 | $2.22亿 | 5.30% |
| 259 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.69 | $69.94万 | $1.70亿 | 1.42% |
| 257 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.74 | $60.70 | $51.27 | $70.65万 | $310.33万 | 2.26% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.14万 | $14.78亿 | -0.19% |
| 284 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.21 | $176.31 | $160.90 | $59.27万 | $251.07万 | 3.50% |
| 652 |
GNOGnosis
|
$108.8 | $108.80 | $103.71 | $10.16万 | $2.85亿 | 0.39% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $296.40 | $279.29 | $1,303.51万 | $1.19亿 | 1.91% |
| 500 |
ONGOntology Gas
|
$0.06236 | $0.06405 | $0.05995 | $25.76万 | $3,112.53万 | -0.81% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.67万 | $738.16万 | 2.88% |
| 122 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $198.93万 | $1,284.74万 | -5.56% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Solana - 比特币
Tokamak - 加密货币行情
PancakeSwap - 币种排行
Aave - 加密货币行情
Holo - BTC行情
Meteora - 加密货币行情
Polkadot - 比特币
Meteora - BTC行情
LayerZero - 数字货币市值
Tokamak - 币种排行
JUST - 比特币
WBETH - 数字货币市值
Aave - BTC行情
Polkadot - 以太坊ETH价格
牛来 - 比特币
Render - 以太坊ETH价格
Reserve Rights - BTC行情
Quant - 币种排行
JUST - 以太坊ETH价格
Hyperliquid - 数字货币市值
Nexpace - 以太坊ETH价格
Nexpace - 以太坊ETH价格
RWUSD - 比特币
BitMine - 比特币
Official Trump - 加密货币行情
Solana - 币种排行
波场 - 以太坊ETH价格
Aave - BTC行情
Aster - BTC行情
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
Holo - 比特币
狗币 - 比特币
USDC - 加密货币行情
Pepe - BTC行情
Reserve Rights - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 比特币行情