24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0898
24H 成交量$120.72万
流通市值$3,143.83万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $23.94万 | $3,865.33万 | 0.69% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 409 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.04万 | $4,796.83万 | -1.16% |
| 322 |
KATKatana
|
$0.0034 | $0.00348 | $0.00326 | $50.99万 | $1,169.49万 | -1.45% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,137.71万 | -0.36% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,828.02万 | -0.16% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.32 | $143.33 | $133.25 | $4,529.75万 | $2.22亿 | 5.22% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.18万 | $1.70亿 | 1.70% |
| 321 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.73 | $51.27 | $51.07万 | $310.33万 | 9.87% |
| 130 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $183.35万 | $14.78亿 | -0.44% |
| 285 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.75 | $176.31 | $160.90 | $58.65万 | $251.07万 | 3.79% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.85亿 | -0.03% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $296.40 | $279.29 | $1,268.79万 | $1.19亿 | 1.32% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $3,112.53万 | -1.14% |
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.36% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $738.16万 | 1.84% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,284.74万 | -3.62% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太经典 - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
PancakeSwap - 比特币行情
比特币 - 数字货币市值
比特币 - BTC行情
Bubblemaps - BTC行情
Pyth Network - 数字货币市值
BitMine - 币种排行
比特币 - 加密货币行情
莱特币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bittensor - 比特币行情
Pyth Network - 数字货币市值
Holo - 加密货币行情
Holo - BTC行情
RWUSD - BTC行情
WBETH - 数字货币市值
RWUSD - 比特币行情
Chainlink - 比特币行情
United Stables - BTC行情
World Liberty - BTC行情
Ether.fi - 加密货币行情
Arbitrum - BTC行情
Bittensor - BTC行情
Chainlink - 币种排行
狗币 - 比特币
Ether.fi - 以太坊ETH价格
BitMine - 加密货币行情
Pyth Network - 比特币行情
Initia - 比特币
NEAR Protocol - 加密货币行情
Pepe - 比特币
大零币 - 比特币
Reserve Rights - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 比特币
莱特币 - 比特币行情