24H 最高$0.0499
24H 最低$0.0465
今日开盘$0.0479
24H 成交量$115.00万
流通市值$1,149.94万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $23.81万 | $3,865.33万 | 1.62% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $36.63万 | $4,796.83万 | -1.16% |
| 326 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $50.51万 | $1,169.49万 | -1.17% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,137.71万 | -0.09% |
| 613 |
MOVEMovement
|
$0.005678 | $0.005876 | $0.00544 | $14.13万 | $2,828.02万 | -0.40% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.45 | $143.33 | $133.25 | $4,714.05万 | $2.22亿 | 5.34% |
| 258 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.69 | $70.15万 | $1.70亿 | 1.36% |
| 260 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.41 | $60.70 | $51.27 | $68.60万 | $310.33万 | 1.63% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.19万 | $14.78亿 | -0.29% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.21 | $176.31 | $160.90 | $59.28万 | $251.07万 | 3.55% |
| 652 |
GNOGnosis
|
$108.72 | $108.72 | $103.71 | $10.12万 | $2.85亿 | 0.31% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,302.64万 | $1.19亿 | 1.91% |
| 500 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.82万 | $3,112.53万 | -0.94% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $2,212.87万 | 1.56% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.61万 | $738.16万 | 3.00% |
| 122 |
ERACaldera
|
$0.0714 | $0.0784 | $0.0705 | $199.19万 | $1,284.74万 | -5.05% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - 比特币
Holo - 比特币行情
MarsCoin - 加密货币行情
Aster - 币种排行
莱特币 - 币种排行
Pepe - 以太坊ETH价格
World Liberty - 加密货币行情
比特现金 - 比特币行情
Pyth Network - BTC行情
First Digital - 数字货币市值
Tether Gold - 加密货币行情
GNS - 比特币行情
Arbitrum - BTC行情
Aave - BTC行情
Raydium - 比特币
MarsCoin - 比特币
Zama - 比特币行情
Bittensor - 比特币
Starknet - 比特币
QQQB - 数字货币市值
Holo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 数字货币市值
RWUSD - 比特币
EUR - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
QQQB - 比特币
Ether.fi - 加密货币行情
Zama - BTC行情
Avalanche - 加密货币行情
GNS - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - BTC行情
Raydium - 比特币行情
Ondo - 比特币行情
BitMine - 币种排行