24H 最高$0.000395
24H 最低$0.000374
今日开盘$0.000389
24H 成交量$36.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $15.16万 | $3,865.33万 | 0.22% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
CKBNervos Network
|
$0.000948 | $0.000963 | $0.000912 | $16.68万 | $4,796.83万 | -0.32% |
| 403 |
KATKatana
|
$0.00341 | $0.00348 | $0.00331 | $30.81万 | $1,169.49万 | -0.58% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01123 | $0.01139 | $0.01084 | $11.00万 | $2,137.71万 | 0.54% |
| 551 |
MOVEMovement
|
$0.005801 | $0.005876 | $0.00558 | $15.66万 | $2,828.02万 | 0.03% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $144.74 | $137.07 | $2,786.47万 | $2.22亿 | 2.09% |
| 378 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.74 | $34.45万 | $1.70亿 | -1.54% |
| 199 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $60.70 | $52.73 | $85.66万 | $310.33万 | 4.77% |
| 174 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $98.14万 | $14.78亿 | -1.78% |
| 279 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.24 | $176.31 | $166.49 | $54.10万 | $251.07万 | 0.61% |
| 609 |
GNOGnosis
|
$107.59 | $111.49 | $105.26 | $10.90万 | $2.85亿 | 0.05% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $295.25 | $286.60 | $925.22万 | $1.19亿 | -1.14% |
| 357 |
ONGOntology Gas
|
$0.06371 | $0.06453 | $0.06157 | $38.08万 | $3,112.53万 | 0.55% |
| 647 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.1016 | $7.91万 | $2,212.87万 | -0.10% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
HEIHeima
|
$0.0917 | $0.092 | $0.0874 | $26.74万 | $738.16万 | 2.57% |
| 94 |
ERACaldera
|
$0.0822 | $0.083 | $0.0693 | $282.10万 | $1,284.74万 | 11.84% |
相关站点
共 40 个
Artificial - 币种排行
Pepe - 数字货币市值
Tether Gold - 数字货币市值
World Liberty - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 比特币行情
Midnight - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 币种排行
United Stables - 比特币
USD1 - 数字货币市值
USD1 - 比特币
Official Trump - 币种排行
POL - 比特币
Tether Gold - 加密货币行情
达世币 - 比特币
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
恒星币 - 加密货币行情
Plasma - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
Filecoin - 比特币
Initia - 加密货币行情
波场 - 加密货币行情
比特现金 - 以太坊ETH价格
CYBER - 加密货币行情
Polkadot - 加密货币行情
Injective - BTC行情
NEAR Protocol - 比特币行情
World Liberty - 比特币
Ethena USDe - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 加密货币行情