24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0411 | $24.23万 | $3,865.33万 | 1.38% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $36.20万 | $4,796.83万 | -0.11% |
| 317 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $52.43万 | $1,169.49万 | -1.45% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.16万 | $2,137.71万 | -0.27% |
| 623 |
MOVEMovement
|
$0.005717 | $0.005876 | $0.00544 | $13.02万 | $2,828.02万 | 0.11% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.11 | $143.33 | $133.25 | $4,514.22万 | $2.22亿 | 4.92% |
| 257 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.72万 | $1.70亿 | 1.81% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.2 | $59.73 | $51.27 | $46.21万 | $310.33万 | 10.45% |
| 129 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.95万 | $14.78亿 | -0.77% |
| 295 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.88 | $176.31 | $160.90 | $56.46万 | $251.07万 | 3.59% |
| 652 |
GNOGnosis
|
$107.94 | $109.05 | $103.71 | $9.77万 | $2.85亿 | -0.42% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.91 | $296.40 | $279.29 | $1,257.69万 | $1.19亿 | 1.56% |
| 507 |
ONGOntology Gas
|
$0.06268 | $0.06405 | $0.05995 | $25.02万 | $3,112.53万 | -0.67% |
| 582 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $2,212.87万 | 1.46% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.49万 | $738.16万 | 1.95% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.40万 | $1,284.74万 | -5.06% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Test - 比特币
Pyth Network - 以太坊ETH价格
牛来 - 比特币
Pepe - BTC行情
Meteora - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 比特币行情
Injective - 比特币
Aave - 币种排行
Gram - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
JUST - 数字货币市值
Aster - BTC行情
Arbitrum - 数字货币市值
WBETH - 以太坊ETH价格
World Liberty - 数字货币市值
Meteora - 币种排行
Aster - 以太坊ETH价格
Zama - 币种排行
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Zilliqa - 加密货币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
USD1 - BTC行情
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
Test - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - 比特币
Reserve Rights - 币种排行
BFUSD - 币种排行
Meteora - 数字货币市值
莱特币 - 以太坊ETH价格