Western Digital (bStocks Token
WDCB · 美元计价
$287.81
7.66%
≈ ￥1899.55
($20.48)
更新于 2026-11-10 11:30:01
24H 最高$293.70
24H 最低$255.48
今日开盘$267.33
24H 成交量$24.77万
流通市值$196.97万
24H 涨跌额($20.48)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0418 | $18.30万 | $3,865.33万 | 1.85% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $28.90万 | $4,796.83万 | -0.54% |
| 398 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $32.06万 | $1,169.49万 | -1.18% |
| 401 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.44万 | $2,137.71万 | 0.00% |
| 612 |
MOVEMovement
|
$0.005601 | $0.005876 | $0.005525 | $11.11万 | $2,828.02万 | -1.48% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $143.33 | $133.51 | $4,335.42万 | $2.22亿 | 2.93% |
| 290 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $51.71万 | $1.70亿 | 0.11% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.35 | $60.70 | $51.27 | $73.99万 | $310.33万 | 0.57% |
| 153 |
MORPHOMorpho
|
$2.032 | $2.11 | $2.00 | $124.20万 | $14.78亿 | -1.36% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $160.90 | $56.40万 | $251.07万 | 2.77% |
| 626 |
GNOGnosis
|
$109.65 | $109.68 | $103.71 | $9.99万 | $2.85亿 | 2.95% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $284.13 | $1,089.87万 | $1.19亿 | 0.46% |
| 553 |
ONGOntology Gas
|
$0.06183 | $0.06405 | $0.05995 | $16.32万 | $3,112.53万 | -0.75% |
| 632 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $9.51万 | $2,212.87万 | 0.88% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $20.11万 | $738.16万 | 1.85% |
| 118 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $177.05万 | $1,284.74万 | -6.21% |
相关站点
共 40 个
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 币种排行
EUR - 比特币
Aave - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Test - 币种排行
Meteora - 数字货币市值
Holo - 比特币
Nexpace - 比特币
Hyperliquid - 比特币
United Stables - 加密货币行情
Tether Gold - BTC行情
牛来 - 比特币
比特币 - 加密货币行情
BitMine - 以太坊ETH价格
Sign - 比特币
Ondo - BTC行情
Tokamak - BTC行情
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
United Stables - BTC行情
Render - 比特币
Internet - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 比特币
WBETH - 币种排行
大零币 - BTC行情
Tether Gold - 币种排行
Quant - BTC行情
POL - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 以太坊ETH价格
POL - 比特币行情