24H 最高$22.20
24H 最低$18.28
今日开盘$21
24H 成交量$18.99万
流通市值—
24H 涨跌额(-$2.63)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0418 | $18.01万 | $3,865.33万 | 0.23% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
CKBNervos Network
|
$0.000917 | $0.000963 | $0.000897 | $29.19万 | $4,796.83万 | -2.65% |
| 393 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $33.06万 | $1,169.49万 | -2.05% |
| 402 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 566 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $14.97万 | $2,137.71万 | -0.54% |
| 621 |
MOVEMovement
|
$0.005609 | $0.005876 | $0.005525 | $10.41万 | $2,828.02万 | -2.08% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.76 | $143.33 | $133.51 | $4,400.21万 | $2.22亿 | 2.98% |
| 293 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.71 | $51.39万 | $1.70亿 | -0.34% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.77 | $60.70 | $51.27 | $74.30万 | $310.33万 | 1.54% |
| 153 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $126.08万 | $14.78亿 | -1.45% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.55 | $176.31 | $160.90 | $57.62万 | $251.07万 | 2.79% |
| 628 |
GNOGnosis
|
$109.32 | $109.56 | $103.71 | $9.75万 | $2.85亿 | 2.37% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.58 | $296.40 | $284.13 | $1,138.14万 | $1.19亿 | 0.69% |
| 558 |
ONGOntology Gas
|
$0.06181 | $0.06405 | $0.05995 | $15.93万 | $3,112.53万 | -1.34% |
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $9.86万 | $2,212.87万 | 0.19% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
HEIHeima
|
$0.0874 | $0.0899 | $0.084 | $19.33万 | $738.16万 | 0.46% |
| 121 |
ERACaldera
|
$0.0705 | $0.0775 | $0.0693 | $175.88万 | $1,284.74万 | -9.03% |
相关站点
共 40 个
Injective - BTC行情
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
Solana - BTC行情
Aster - 以太坊ETH价格
USDC - 比特币行情
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Test - 数字货币市值
以太坊 - 币种排行
Hedera - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - 比特币行情
Injective - 比特币行情
GNS - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
Render - 以太坊ETH价格
USD1 - 加密货币行情
Internet - 数字货币市值
Quant - 比特币
Aptos - 币种排行
艾达币 - 比特币
BitMine - 比特币行情
StraitsX XUSD - 币种排行
以太经典 - BTC行情
币安币 - 比特币行情
Ondo - 数字货币市值
Solana - 加密货币行情
比特现金 - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 币种排行
Aptos - 比特币
Ondo - 比特币行情
United Stables - 比特币
NFP - 币种排行
Tether Gold - 数字货币市值
Solana - 比特币
Ether.fi - 币种排行