24H 最高$0.321
24H 最低$0.301
今日开盘$0.306
24H 成交量$4.90万
流通市值$2,944.45万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.06万 | $3,865.33万 | 4.05% |
| 287 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000897 | $29.64万 | $4,796.83万 | 0.11% |
| 374 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $35.94万 | $1,169.49万 | 0.00% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 573 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $15.58万 | $2,137.71万 | 2.59% |
| 628 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.44万 | $2,828.02万 | 0.74% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,526.58万 | $2.22亿 | 5.67% |
| 303 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.71 | $49.11万 | $1.70亿 | 2.71% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.29 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.93% |
| 150 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $133.90万 | $14.78亿 | 1.44% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.68 | $176.31 | $160.90 | $58.40万 | $251.07万 | 4.83% |
| 640 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.21万 | $2.85亿 | 4.01% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $282.45 | $1,185.24万 | $1.19亿 | 2.84% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.82万 | $3,112.53万 | 1.20% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.79% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
HEIHeima
|
$0.0889 | $0.0899 | $0.084 | $20.93万 | $738.16万 | 4.47% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $173.49万 | $1,284.74万 | -6.88% |
相关站点
共 40 个
Tether Gold - 币种排行
RWUSD - 币种排行
World Liberty - 数字货币市值
Avalanche - 数字货币市值
达世币 - 数字货币市值
Gram - BTC行情
United Stables - BTC行情
WBETH - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Quant - 币种排行
RWUSD - 比特币行情
World Liberty - 加密货币行情
大零币 - 比特币
PancakeSwap - 币种排行
Avalanche - 比特币
Chainlink - 比特币行情
POL - 以太坊ETH价格
Quant - 比特币行情
Nexpace - BTC行情
Ethena - BTC行情
Pyth Network - 币种排行
BitMine - BTC行情
Aster - 比特币行情
Chainlink - BTC行情
Solana - 数字货币市值
LayerZero - 数字货币市值
USDC - 比特币行情
Zilliqa - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - BTC行情
GNS - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 加密货币行情
BitMine - 加密货币行情
Solana - 加密货币行情
BFUSD - 数字货币市值