24H 最高$49.34
24H 最低$42.18
今日开盘$47.67
24H 成交量$19.78万
流通市值—
24H 涨跌额(-$5.00)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.12万 | $3,865.33万 | 3.56% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 421 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000897 | $30.31万 | $4,796.83万 | -1.07% |
| 376 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $35.90万 | $1,169.49万 | -0.59% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.10万 | $2,137.71万 | 1.10% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.37% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.41 | $143.33 | $133.51 | $4,531.14万 | $2.22亿 | 5.40% |
| 301 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $50.23万 | $1.70亿 | 1.19% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.02 | $60.70 | $51.27 | $76.94万 | $310.33万 | 3.17% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $136.01万 | $14.78亿 | 0.84% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.43 | $176.31 | $160.90 | $59.11万 | $251.07万 | 4.14% |
| 642 |
GNOGnosis
|
$109.03 | $109.14 | $103.71 | $9.13万 | $2.85亿 | 3.33% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.73 | $296.40 | $282.28 | $1,191.26万 | $1.19亿 | 2.16% |
| 555 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.91万 | $3,112.53万 | 0.21% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.68% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.07万 | $738.16万 | 3.27% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $174.33万 | $1,284.74万 | -7.25% |
相关站点
共 40 个
比特币 - 数字货币市值
Internet - BTC行情
Initia - 比特币
LayerZero - 数字货币市值
JUST - 以太坊ETH价格
Starknet - 币种排行
Aptos - 加密货币行情
Aptos - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
以太经典 - BTC行情
Aave - 比特币行情
Hedera - 比特币行情
Pyth Network - 比特币行情
以太经典 - 以太坊ETH价格
Solana - 币种排行
Prom - 比特币行情
Bittensor - BTC行情
JUST - 数字货币市值
Meteora - 币种排行
Arbitrum - 数字货币市值
Starknet - 加密货币行情
United Stables - 比特币
Nexpace - 以太坊ETH价格
大零币 - 比特币行情
JUST - 加密货币行情
Worldcoin - 币种排行
达世币 - 币种排行
Arbitrum - 数字货币市值
Nexpace - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 币种排行
Plasma - 币种排行
Plasma - 数字货币市值
Worldcoin - 数字货币市值
Internet - 币种排行
Plasma - 数字货币市值
ONEchain - 比特币
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值