星枢智库
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$753.82
2.82% ≈ ￥4975.21 ($20.66)
更新于 2026-11-10 06:30:02
← 行情列表
24H 最高$755.88
24H 最低$732.15
今日开盘$733.16
24H 成交量$176.32万
流通市值$2,487.65万
24H 涨跌额($20.66)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Caldera $0.0709 -4.58% Virtuals Protocol $0.5499 +2.86% Lido DAOLDO $0.3258 +5.17% Marvell Technology (bStocks ToMRVLB $156.39 +12.57% Bio Protocol $0.01987 +6.14% Portal $0.01221 +4.45% Bera USDBUSD $1.0003 -0.03% LITEB $605.13 +14.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
550 EDU EDUOpen Campus $0.0439 $0.0454 $0.0414$18.17万 $3,865.33万 5.53%
292 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
401 CKB CKBNervos Network $0.000933 $0.000963 $0.000897$33.85万 $4,796.83万 0.97%
362 KAT KATKatana $0.00339 $0.00348 $0.00326$38.89万 $1,169.49万 2.11%
419 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
559 WOO WOOWOO $0.01108 $0.01139 $0.01079$17.41万 $2,137.71万 1.65%
626 MOVE MOVEMovement $0.005646 $0.005876 $0.005525$11.01万 $2,828.02万 1.57%
551 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $382.37万 2.82%
15 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $142.17 $143.33 $133.25$4,687.81万 $2.22亿 6.32%
283 CVX CVXConvex Finance $1.781 $1.83 $1.71$55.95万 $1.70亿 3.55%
220 RKLBB RKLBBRocket Lab (bStocks Tokenized $56.24 $60.70 $51.27$76.09万 $310.33万 5.58%
143 MORPHO MORPHOMorpho $2.054 $2.11 $1.99$144.98万 $14.78亿 3.01%
265 QCOMB QCOMBQualcomm (bStocks Tokenized St $171.53 $176.31 $160.90$60.01万 $251.07万 4.41%
645 GNO GNOGnosis $108.84 $108.91 $103.71$9.33万 $2.85亿 3.54%
41 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.42 $296.40 $281.17$1,226.89万 $1.19亿 3.04%
556 ONG ONGOntology Gas $0.06213 $0.06405 $0.05995$17.81万 $3,112.53万 2.09%
610 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999$12.64万 $2,212.87万 3.18%
138 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
479 HEI HEIHeima $0.0885 $0.0899 $0.0834$24.24万 $738.16万 5.11%
122 ERA ERACaldera $0.0709 $0.0784 $0.0705$180.04万 $1,284.74万 -4.58%

相关站点

共 40 个
币安币 - 比特币行情 Ethena - 加密货币行情 JUST - 比特币行情 Holo - 比特币 Gram - 数字货币市值 Pyth Network - BTC行情 World Liberty - 以太坊ETH价格 Test - 加密货币行情 Pump.fun - 比特币 NEAR Protocol - 币种排行 GNS - 比特币 波场 - BTC行情 MarsCoin - BTC行情 Prom - 加密货币行情 Sui - 以太坊ETH价格 Holo - 以太坊ETH价格 比特现金 - BTC行情 Pepe - BTC行情 RWUSD - 加密货币行情 Meteora - 币种排行 RWUSD - 数字货币市值 PAX Gold - 比特币 Gram - 数字货币市值 Worldcoin - 以太坊ETH价格 Ondo - 加密货币行情 大零币 - 加密货币行情 Ondo - 加密货币行情 莱特币 - BTC行情 POL - 数字货币市值 Sui - 比特币行情 Pump.fun - BTC行情 United Stables - 加密货币行情 USD1 - 加密货币行情 Meteora - 数字货币市值 StraitsX XUSD - 比特币行情 ONEchain - 加密货币行情 Reserve Rights - 比特币 恒星币 - 比特币 Sui - 比特币行情 Avalanche - BTC行情