星枢智库
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$55.96
21.55% ≈ ￥369.336 ($9.92)
更新于 2026-11-10 04:10:02
← 行情列表
24H 最高$56.76
24H 最低$41.32
今日开盘$46.04
24H 成交量$4,598.88万
流通市值$7,428.96万
24H 涨跌额($9.92)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $75.3 -1.89% SpaceX (bStocks Tokenized StocSPCXB $141.64 +4.46% Ripple USDRLUSD $1.0011 -0.01% Uniswap $7.03 +0.39% Sui $0.8501 +0.50% SanDisk (bStocks Tokenized StoSNDKB $890.14 +6.14% Ethena $0.1557 +1.57% AvalancheAVAX $8.582 +4.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
509 EDU EDUOpen Campus $0.044 $0.0454 $0.0411$24.24万 $3,865.33万 1.62%
309 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
407 CKB CKBNervos Network $0.000943 $0.000963 $0.000897$36.55万 $4,796.83万 1.51%
311 KAT KATKatana $0.0034 $0.00348 $0.00326$53.26万 $1,169.49万 -1.73%
444 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
574 WOO WOOWOO $0.01116 $0.01139 $0.01074$18.16万 $2,137.71万 0.00%
620 MOVE MOVEMovement $0.005729 $0.005876 $0.00544$13.37万 $2,828.02万 0.37%
575 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $382.37万 2.82%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $141.64 $143.33 $133.25$4,493.64万 $2.22亿 4.46%
255 CVX CVXConvex Finance $1.797 $1.83 $1.69$68.56万 $1.70亿 1.70%
350 RKLBB RKLBBRocket Lab (bStocks Tokenized $59.06 $59.73 $51.27$45.89万 $310.33万 10.13%
128 MORPHO MORPHOMorpho $2.06 $2.11 $1.97$185.00万 $14.78亿 -0.29%
296 QCOMB QCOMBQualcomm (bStocks Tokenized St $173.14 $176.31 $160.90$55.41万 $251.07万 4.40%
653 GNO GNOGnosis $108.44 $109.20 $103.71$9.58万 $2.85亿 -0.41%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.35 $296.40 $279.29$1,244.45万 $1.19亿 1.39%
507 ONG ONGOntology Gas $0.0627 $0.06405 $0.05995$24.56万 $3,112.53万 -0.59%
580 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987$17.23万 $2,212.87万 1.66%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
411 HEI HEIHeima $0.0881 $0.0899 $0.0822$36.01万 $738.16万 1.26%
120 ERA ERACaldera $0.0713 $0.0784 $0.0705$205.71万 $1,284.74万 -6.06%

相关站点

共 40 个
艾达币 - 加密货币行情 NFP - BTC行情 USD1 - 比特币 Uniswap - 比特币 Quant - BTC行情 Ethena - BTC行情 Ethena - BTC行情 NEAR Protocol - 比特币行情 Prom - 比特币 Meteora - 数字货币市值 Bubblemaps - 比特币 USDC - 加密货币行情 莱特币 - 比特币 LayerZero - 数字货币市值 BitMine - BTC行情 MarsCoin - 比特币行情 Bittensor - 数字货币市值 Holo - 币种排行 波场 - 比特币 PancakeSwap - 比特币行情 莱特币 - 比特币行情 Bittensor - 数字货币市值 Bubblemaps - 以太坊ETH价格 Pump.fun - BTC行情 Polkadot - 加密货币行情 牛来 - 数字货币市值 Injective - BTC行情 MarsCoin - 比特币行情 Ether.fi - 比特币 Quant - 数字货币市值 Zama - 加密货币行情 恒星币 - BTC行情 达世币 - 以太坊ETH价格 Tokamak - 数字货币市值 Plasma - 比特币行情 Pump.fun - 以太坊ETH价格 达世币 - 币种排行 First Digital - 比特币 Aster - 币种排行 Polkadot - 比特币