Super Micro Computer (bStocks
SMCIB · 美元计价
$28.88
2.16%
≈ ￥190.608
($0.61)
更新于 2026-11-10 06:20:01
24H 最高$29.73
24H 最低$27.20
今日开盘$28.27
24H 成交量$21.42万
流通市值$184.68万
24H 涨跌额($0.61)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0414 | $18.08万 | $3,865.33万 | 4.52% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 401 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $34.03万 | $4,796.83万 | 0.43% |
| 361 |
KATKatana
|
$0.00338 | $0.00348 | $0.00326 | $39.48万 | $1,169.49万 | 0.90% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $17.45万 | $2,137.71万 | 1.65% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.86% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $143.33 | $133.25 | $4,689.40万 | $2.22亿 | 5.85% |
| 275 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $57.40万 | $1.70亿 | 3.55% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.45 | $60.70 | $51.27 | $74.84万 | $310.33万 | 5.89% |
| 141 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.99 | $148.18万 | $14.78亿 | 2.50% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.92 | $176.31 | $160.90 | $59.89万 | $251.07万 | 4.65% |
| 645 |
GNOGnosis
|
$108.83 | $108.86 | $103.71 | $9.39万 | $2.85亿 | 3.78% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.61 | $296.40 | $281.17 | $1,231.88万 | $1.19亿 | 2.91% |
| 555 |
ONGOntology Gas
|
$0.06226 | $0.06405 | $0.05995 | $18.03万 | $3,112.53万 | 1.47% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $2,212.87万 | 2.57% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 480 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.51万 | $738.16万 | 4.36% |
| 121 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0705 | $181.59万 | $1,284.74万 | -4.97% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Hedera - 币种排行
Pepe - 以太坊ETH价格
Raydium - 加密货币行情
USD1 - BTC行情
Ondo - 加密货币行情
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
BFUSD - 加密货币行情
BitMine - 币种排行
GNS - 比特币
Pyth Network - 比特币
United Stables - 比特币
Ripple USD - 数字货币市值
Filecoin - 币种排行
Plasma - BTC行情
Gram - 以太坊ETH价格
Nexpace - 币种排行
Internet - 币种排行
Polkadot - 加密货币行情
Avalanche - 比特币
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币
WBETH - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
Render - BTC行情
Pyth Network - 数字货币市值
LayerZero - 币种排行
达世币 - 数字货币市值
EUR - BTC行情
Pepe - 比特币行情
Initia - 加密货币行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
以太经典 - 比特币行情
Sui - 比特币