24H 最高$0.04543
24H 最低$0.04229
今日开盘$0.04261
24H 成交量$165.04万
流通市值$3.05亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0415 | $18.23万 | $3,865.33万 | 6.27% |
| 291 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 403 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.000897 | $33.58万 | $4,796.83万 | 1.19% |
| 364 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $38.23万 | $1,169.49万 | 2.42% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 561 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $17.00万 | $2,137.71万 | 2.50% |
| 624 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.67% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.09 | $143.33 | $133.25 | $4,685.25万 | $2.22亿 | 6.55% |
| 284 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.71 | $55.64万 | $1.70亿 | 4.02% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $60.70 | $51.27 | $76.13万 | $310.33万 | 5.46% |
| 143 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.99 | $144.16万 | $14.78亿 | 3.47% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.53 | $176.31 | $160.90 | $59.98万 | $251.07万 | 4.45% |
| 644 |
GNOGnosis
|
$108.47 | $108.91 | $103.71 | $9.37万 | $2.85亿 | 3.38% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $296.40 | $281.35 | $1,224.35万 | $1.19亿 | 3.14% |
| 557 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $17.61万 | $3,112.53万 | 2.94% |
| 609 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $12.64万 | $2,212.87万 | 3.80% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.02万 | $738.16万 | 5.61% |
| 121 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $179.48万 | $1,284.74万 | -3.79% |
相关站点
共 40 个
Ripple USD - 比特币
Aave - 数字货币市值
Plasma - BTC行情
Pepe - 加密货币行情
Prom - 数字货币市值
WBETH - BTC行情
LayerZero - 以太坊ETH价格
Zilliqa - 加密货币行情
Avalanche - 数字货币市值
牛来 - 币种排行
USDC - 比特币
Bubblemaps - 比特币
USD1 - 数字货币市值
Starknet - 数字货币市值
Ether.fi - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币行情
Solana - 数字货币市值
Bubblemaps - 币种排行
Starknet - 比特币
Pyth Network - 币种排行
Hedera - 币种排行
Filecoin - 比特币
EUR - BTC行情
Zama - 币种排行
Internet - 数字货币市值
Zilliqa - 数字货币市值
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 比特币
Hyperliquid - 数字货币市值
EUR - BTC行情
ONEchain - BTC行情
艾达币 - 币种排行
Tokamak - 比特币
Aptos - 数字货币市值