24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.08万 | $3,865.33万 | 4.05% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $29.97万 | $4,796.83万 | -0.65% |
| 374 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $35.99万 | $1,169.49万 | 0.30% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 573 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $15.58万 | $2,137.71万 | 2.41% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,828.02万 | 0.07% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,528.62万 | $2.22亿 | 6.00% |
| 303 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $49.32万 | $1.70亿 | 1.65% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.33% |
| 150 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $134.24万 | $14.78亿 | 1.34% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.68 | $176.31 | $160.90 | $58.44万 | $251.07万 | 4.71% |
| 641 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.18万 | $2.85亿 | 3.98% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291 | $296.40 | $282.28 | $1,185.90万 | $1.19亿 | 3.01% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.92万 | $3,112.53万 | 0.78% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.79% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
HEIHeima
|
$0.0888 | $0.0899 | $0.084 | $20.91万 | $738.16万 | 4.35% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.12万 | $1,284.74万 | -6.62% |
相关站点
共 40 个
Official Trump - BTC行情
Plasma - BTC行情
JUST - 币种排行
比特币
狗币 - 比特币行情
Bittensor - 币种排行
以太经典 - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 比特币
Plasma - 币种排行
ONEchain - 数字货币市值
NEAR Protocol - 加密货币行情
JUST - 比特币
Bittensor - 比特币行情
狗币 - 数字货币市值
Ethena - 数字货币市值
比特现金 - 加密货币行情
Zama - 币种排行
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
Quant - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
NFP - 币种排行
Hyperliquid - 币种排行
EUR - BTC行情
以太经典 - 比特币行情
USD1 - 币种排行
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Zilliqa - 比特币行情
PAX Gold - 数字货币市值
BitMine - BTC行情
First Digital - 以太坊ETH价格
Sui - 比特币行情
QQQB - 比特币
Sign - 数字货币市值
PancakeSwap - 数字货币市值