24H 最高$101.50
24H 最低$94.10
今日开盘$94.87
24H 成交量$4.28万
流通市值—
24H 涨跌额($6.48)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EDUOpen Campus
|
$0.0436 | $0.0454 | $0.0418 | $18.74万 | $3,865.33万 | 3.07% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000897 | $28.83万 | $4,796.83万 | -0.43% |
| 394 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $33.13万 | $1,169.49万 | -0.89% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 570 |
WOOWOO
|
$0.01107 | $0.01139 | $0.01082 | $15.40万 | $2,137.71万 | 1.19% |
| 625 |
MOVEMovement
|
$0.005619 | $0.005876 | $0.005525 | $10.32万 | $2,828.02万 | -0.67% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.34 | $143.33 | $133.51 | $4,530.41万 | $2.22亿 | 4.79% |
| 307 |
CVXConvex Finance
|
$1.776 | $1.83 | $1.71 | $47.65万 | $1.70亿 | 1.20% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.95 | $60.70 | $51.27 | $76.57万 | $310.33万 | 3.00% |
| 149 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $133.27万 | $14.78亿 | 0.39% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.32 | $176.31 | $160.90 | $57.19万 | $251.07万 | 4.11% |
| 637 |
GNOGnosis
|
$109.05 | $109.25 | $103.71 | $9.36万 | $2.85亿 | 4.11% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.95 | $296.40 | $282.76 | $1,186.98万 | $1.19亿 | 2.56% |
| 558 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.27万 | $3,112.53万 | 0.34% |
| 614 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.90万 | $2,212.87万 | 1.48% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.26万 | $738.16万 | 3.50% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $172.06万 | $1,284.74万 | -8.74% |
相关站点
共 40 个
Render - 比特币行情
Bittensor - 加密货币行情
Raydium - BTC行情
MarsCoin - BTC行情
Prom - 数字货币市值
BFUSD - 以太坊ETH价格
Reserve Rights - BTC行情
NFP - 加密货币行情
牛来 - BTC行情
Uniswap - 币种排行
瑞波币 - 比特币
Ondo - 比特币行情
World Liberty - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币
Meteora - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币
Aave - 数字货币市值
Artificial - 数字货币市值
Raydium - 比特币
QQQB - 比特币
Pyth Network - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
Zilliqa - 比特币行情
Internet - 数字货币市值
Bittensor - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
比特现金 - 比特币
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
GNS - BTC行情
Tokamak - 比特币
比特现金 - 加密货币行情
United Stables - 比特币行情
恒星币 - BTC行情
First Digital - 数字货币市值
Zilliqa - 数字货币市值