24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0418 | $18.22万 | $3,865.33万 | 2.32% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $28.47万 | $4,796.83万 | -0.11% |
| 398 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.23万 | $1,169.49万 | -0.30% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 573 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.49万 | $2,137.71万 | 0.00% |
| 611 |
MOVEMovement
|
$0.005604 | $0.005876 | $0.005525 | $11.19万 | $2,828.02万 | -1.37% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.77 | $143.33 | $133.51 | $4,310.40万 | $2.22亿 | 2.23% |
| 289 |
CVXConvex Finance
|
$1.773 | $1.83 | $1.71 | $51.65万 | $1.70亿 | 0.34% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.12 | $60.70 | $51.27 | $72.54万 | $310.33万 | 0.69% |
| 155 |
MORPHOMorpho
|
$2.032 | $2.11 | $2.00 | $123.09万 | $14.78亿 | -1.12% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.49 | $176.31 | $160.90 | $56.54万 | $251.07万 | 2.13% |
| 623 |
GNOGnosis
|
$109.4 | $109.68 | $103.71 | $10.09万 | $2.85亿 | 2.66% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.58 | $296.40 | $284.13 | $1,085.83万 | $1.19亿 | 0.38% |
| 552 |
ONGOntology Gas
|
$0.06201 | $0.06405 | $0.05995 | $16.47万 | $3,112.53万 | -0.16% |
| 629 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $9.61万 | $2,212.87万 | 0.88% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
HEIHeima
|
$0.088 | $0.0899 | $0.084 | $20.02万 | $738.16万 | 2.09% |
| 117 |
ERACaldera
|
$0.0708 | $0.0762 | $0.0693 | $181.61万 | $1,284.74万 | -5.09% |
相关站点
共 40 个
World Liberty - BTC行情
瑞波币 - 加密货币行情
QQQB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Starknet - BTC行情
First Digital - 比特币行情
RWUSD - 数字货币市值
Ripple USD - BTC行情
瑞波币 - BTC行情
Hedera - 加密货币行情
Quant - 数字货币市值
Aptos - 比特币行情
狗币 - 数字货币市值
First Digital - BTC行情
WBETH - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - BTC行情
JUST - 币种排行
Worldcoin - BTC行情
BFUSD - 币种排行
Quant - 比特币行情
波场 - 比特币
Reserve Rights - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 比特币行情
Prom - BTC行情
Hyperliquid - BTC行情
PAX Gold - BTC行情
Uniswap - 币种排行
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
Official Trump - BTC行情
瑞波币 - 比特币
World Liberty - 加密货币行情
United Stables - 加密货币行情
Uniswap - 加密货币行情
Zama - 比特币行情