24H 最高$4,133.99
24H 最低$4,048.07
今日开盘$4049.73
24H 成交量$1,593.80万
流通市值$18.39亿
24H 涨跌额($74.21)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0418 | $18.15万 | $3,865.33万 | 4.77% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000897 | $31.04万 | $4,796.83万 | 0.65% |
| 370 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $37.01万 | $1,169.49万 | 1.80% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 561 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.56万 | $2,137.71万 | 2.12% |
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,828.02万 | 1.41% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $143.33 | $133.51 | $4,636.69万 | $2.22亿 | 5.92% |
| 293 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $52.39万 | $1.70亿 | 2.18% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.58 | $60.70 | $51.27 | $76.43万 | $310.33万 | 4.55% |
| 145 |
MORPHOMorpho
|
$2.057 | $2.11 | $2.00 | $139.11万 | $14.78亿 | 2.34% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.53 | $176.31 | $160.90 | $59.70万 | $251.07万 | 4.41% |
| 643 |
GNOGnosis
|
$109.07 | $109.10 | $103.71 | $9.40万 | $2.85亿 | 3.39% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.61 | $1,221.05万 | $1.19亿 | 2.78% |
| 557 |
ONGOntology Gas
|
$0.06233 | $0.06405 | $0.05995 | $17.01万 | $3,112.53万 | 1.73% |
| 609 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $11.97万 | $2,212.87万 | 3.38% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $22.62万 | $738.16万 | 5.33% |
| 121 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $176.25万 | $1,284.74万 | -4.70% |
相关站点
共 40 个
Plasma - 比特币行情
JUST - BTC行情
Sui - 比特币
StraitsX XUSD - 币种排行
Ether.fi - 数字货币市值
Pump.fun - 币种排行
Reserve Rights - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 比特币
Ethena - 币种排行
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
Zama - 加密货币行情
Bubblemaps - 比特币
达世币 - 比特币行情
BitMine - 比特币行情
EUR - 数字货币市值
Internet - 数字货币市值
BFUSD - 数字货币市值
Tokamak - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 比特币行情
狗币 - BTC行情
NFP - BTC行情
Bittensor - 数字货币市值
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 数字货币市值
以太经典 - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - BTC行情
GNS - 比特币行情
达世币 - 加密货币行情
Sui - 比特币行情
Chainlink - 币种排行
JUST - 数字货币市值
Starknet - 比特币行情