24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03898
24H 成交量$227.39万
流通市值$6.72亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0414 | $18.05万 | $3,865.33万 | 4.52% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 400 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $34.19万 | $4,796.83万 | -0.21% |
| 360 |
KATKatana
|
$0.00338 | $0.00348 | $0.00326 | $39.43万 | $1,169.49万 | 0.90% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 562 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.43万 | $2,137.71万 | 1.19% |
| 620 |
MOVEMovement
|
$0.005645 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.80% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.11 | $143.33 | $133.25 | $4,694.80万 | $2.22亿 | 5.95% |
| 273 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $57.73万 | $1.70亿 | 3.42% |
| 228 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $60.70 | $51.27 | $74.65万 | $310.33万 | 6.00% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $14.78亿 | 2.44% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.92 | $176.31 | $160.90 | $59.92万 | $251.07万 | 4.41% |
| 645 |
GNOGnosis
|
$108.77 | $108.86 | $103.71 | $9.44万 | $2.85亿 | 3.77% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.19亿 | 3.26% |
| 554 |
ONGOntology Gas
|
$0.06229 | $0.06405 | $0.05995 | $18.08万 | $3,112.53万 | 1.27% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.74万 | $2,212.87万 | 2.67% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $25.08万 | $738.16万 | 4.61% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $182.00万 | $1,284.74万 | -5.21% |
相关站点
共 40 个
Chainlink - 比特币行情
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Pyth Network - 币种排行
Bittensor - BTC行情
Zama - 数字货币市值
World Liberty - BTC行情
Zama - BTC行情
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 比特币
以太经典 - 币种排行
Reserve Rights - 比特币
Reserve Rights - BTC行情
EUR - 加密货币行情
Initia - 比特币
LayerZero - 数字货币市值
Pepe - 比特币
Quant - 以太坊ETH价格
Reserve Rights - 加密货币行情
Pepe - 加密货币行情
比特币 - 币种排行
Aptos - BTC行情
莱特币 - BTC行情
Pyth Network - 加密货币行情
Quant - 以太坊ETH价格
Gram - 加密货币行情
Pyth Network - 比特币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
Test - 比特币行情
United Stables - 数字货币市值
Ethena - 币种排行
艾达币 - BTC行情
BFUSD - 数字货币市值
Zama - 加密货币行情
LayerZero - 比特币行情
USDC - 数字货币市值