24H 最高$0.00006182
24H 最低$0.00005624
今日开盘$0.00006018
24H 成交量$218.74万
流通市值$2,585.54万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0414 | $18.05万 | $3,865.33万 | 4.52% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 400 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $34.19万 | $4,796.83万 | -0.21% |
| 360 |
KATKatana
|
$0.00338 | $0.00348 | $0.00326 | $39.43万 | $1,169.49万 | 0.90% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 562 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.43万 | $2,137.71万 | 1.19% |
| 620 |
MOVEMovement
|
$0.005645 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.80% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.11 | $143.33 | $133.25 | $4,694.80万 | $2.22亿 | 5.95% |
| 273 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $57.73万 | $1.70亿 | 3.42% |
| 228 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $60.70 | $51.27 | $74.65万 | $310.33万 | 6.00% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $14.78亿 | 2.44% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.92 | $176.31 | $160.90 | $59.92万 | $251.07万 | 4.41% |
| 645 |
GNOGnosis
|
$108.77 | $108.86 | $103.71 | $9.44万 | $2.85亿 | 3.77% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.19亿 | 3.26% |
| 554 |
ONGOntology Gas
|
$0.06229 | $0.06405 | $0.05995 | $18.08万 | $3,112.53万 | 1.27% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.74万 | $2,212.87万 | 2.67% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $25.08万 | $738.16万 | 4.61% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $182.00万 | $1,284.74万 | -5.21% |
相关站点
共 40 个
Hedera - 数字货币市值
NFP - 币种排行
以太坊 - 数字货币市值
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
以太经典 - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
PancakeSwap - 比特币
RWUSD - BTC行情
大零币 - 加密货币行情
EUR - 加密货币行情
PAX Gold - 比特币
Meteora - 币种排行
Tokamak - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
First Digital - BTC行情
达世币 - 数字货币市值
Aptos - 币种排行
Tether Gold - 比特币
Tether Gold - 币种排行
Holo - BTC行情
Tokamak - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
Injective - 币种排行
QQQB - BTC行情
First Digital - 以太坊ETH价格
Starknet - 币种排行
GNS - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 以太坊ETH价格