24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1685
24H 成交量$7.97万
流通市值$1,654.59万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
EDUOpen Campus
|
$0.0445 | $0.0457 | $0.0435 | $17.47万 | $3,814.61万 | 1.37% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 526 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.15万 | $4,601.52万 | 1.86% |
| 313 |
KATKatana
|
$0.00329 | $0.00341 | $0.00324 | $47.74万 | $1,116.17万 | -1.79% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.92万 | $2,038.21万 | -0.55% |
| 452 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.39万 | $2,714.22万 | 0.13% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.43 | $145.00 | $137.07 | $2,099.43万 | $2.20亿 | 1.86% |
| 329 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $44.71万 | $1.60亿 | -2.32% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.2 | $62.91 | $52.73 | $84.61万 | $308.59万 | 13.28% |
| 166 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $117.32万 | $14.07亿 | -1.52% |
| 311 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.22 | $177.96 | $166.49 | $48.00万 | $246.79万 | 4.11% |
| 605 |
GNOGnosis
|
$107.9 | $111.49 | $103.68 | $12.19万 | $2.77亿 | -1.27% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $292.17 | $285.88 | $886.89万 | $1.12亿 | -0.07% |
| 351 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.30万 | $3,052.65万 | 0.91% |
| 626 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.55万 | $2,130.29万 | -0.48% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 404 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.91万 | $732.07万 | 0.46% |
| 77 |
ERACaldera
|
$0.0814 | $0.083 | $0.0703 | $461.03万 | $1,413.72万 | 15.63% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 比特币
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
ONEchain - 加密货币行情
Chainlink - 币种排行
Polkadot - BTC行情
NFP - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 币种排行
Ether.fi - 加密货币行情
Bittensor - BTC行情
Render - 加密货币行情
Solana - 币种排行
USDC - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
Tether Gold - 比特币行情
Ethena - 数字货币市值
BEAMX - 比特币
莱特币 - BTC行情
Sui - 以太坊ETH价格
BEAMX - 数字货币市值
Hedera - 加密货币行情
Aptos - 比特币行情
Internet - 加密货币行情
Aster - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
BNSOL - 以太坊ETH价格
比特币 - 比特币行情
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BNSOL - 比特币