24H 最高$0.0518
24H 最低$0.0487
今日开盘$0.0501
24H 成交量$10.84万
流通市值$207.43万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.09万 | $3,865.33万 | 3.56% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 420 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $30.31万 | $4,796.83万 | -1.08% |
| 376 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $35.90万 | $1,169.49万 | -0.59% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $16.16万 | $2,137.71万 | 1.47% |
| 623 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.76万 | $2,828.02万 | -0.02% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.38 | $143.33 | $133.51 | $4,530.19万 | $2.22亿 | 5.51% |
| 301 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $50.17万 | $1.70亿 | 1.31% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.94 | $60.70 | $51.27 | $77.08万 | $310.33万 | 2.96% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $135.02万 | $14.78亿 | 0.94% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.43 | $176.31 | $160.90 | $59.06万 | $251.07万 | 4.14% |
| 642 |
GNOGnosis
|
$109.07 | $109.14 | $103.71 | $9.16万 | $2.85亿 | 3.16% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.40 | $282.28 | $1,188.85万 | $1.19亿 | 2.62% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.88万 | $3,112.53万 | 0.31% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.68% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.06万 | $738.16万 | 3.38% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.34万 | $1,284.74万 | -6.99% |
相关站点
共 40 个
United Stables - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
JUST - BTC行情
NFP - 加密货币行情
GNS - 数字货币市值
RWUSD - 比特币
Starknet - 以太坊ETH价格
Test - BTC行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Sign - 加密货币行情
RWUSD - 比特币
Pepe - 以太坊ETH价格
Nexpace - 数字货币市值
Injective - 币种排行
Aptos - 比特币
币安币 - 数字货币市值
Gram - 数字货币市值
Ether.fi - 币种排行
以太坊 - 币种排行
EUR - 比特币
BitMine - 数字货币市值
RWUSD - BTC行情
Reserve Rights - 比特币
波场 - 比特币行情
Pepe - 数字货币市值
RWUSD - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
ONEchain - 币种排行
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Aptos - 比特币行情
Internet - 加密货币行情