24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0535
24H 成交量$19.02万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0418 | $18.28万 | $3,865.33万 | 2.32% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $28.60万 | $4,796.83万 | -0.22% |
| 400 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $31.92万 | $1,169.49万 | -0.89% |
| 402 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.46万 | $2,137.71万 | 0.00% |
| 613 |
MOVEMovement
|
$0.005599 | $0.005876 | $0.005525 | $10.98万 | $2,828.02万 | -1.70% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.9 | $143.33 | $133.51 | $4,321.12万 | $2.22亿 | 2.13% |
| 289 |
CVXConvex Finance
|
$1.77 | $1.83 | $1.71 | $51.65万 | $1.70亿 | 0.23% |
| 223 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.13 | $60.70 | $51.27 | $73.60万 | $310.33万 | 0.06% |
| 155 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.00 | $123.51万 | $14.78亿 | -0.97% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.49 | $176.31 | $160.90 | $56.32万 | $251.07万 | 2.68% |
| 623 |
GNOGnosis
|
$109.43 | $109.68 | $103.71 | $10.07万 | $2.85亿 | 2.74% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.81 | $296.40 | $284.13 | $1,091.19万 | $1.19亿 | 0.32% |
| 551 |
ONGOntology Gas
|
$0.06198 | $0.06405 | $0.05995 | $16.43万 | $3,112.53万 | -0.59% |
| 633 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $9.35万 | $2,212.87万 | 0.88% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $20.12万 | $738.16万 | 1.74% |
| 117 |
ERACaldera
|
$0.0707 | $0.0762 | $0.0693 | $179.38万 | $1,284.74万 | -5.23% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
Zilliqa - 数字货币市值
Tokamak - BTC行情
Aptos - 以太坊ETH价格
QQQB - 加密货币行情
Arbitrum - 数字货币市值
Meteora - 比特币
Meteora - 币种排行
USD1 - 比特币
Quant - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Test - 加密货币行情
Nexpace - 数字货币市值
比特现金 - 加密货币行情
POL - 加密货币行情
Pudgy Penguins - 比特币
NFP - 数字货币市值
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - 以太坊ETH价格
Internet - 币种排行
比特现金 - 加密货币行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 币种排行
JUST - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Holo - 币种排行