24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0414 | $18.29万 | $3,865.33万 | 5.02% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 400 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000897 | $34.43万 | $4,796.83万 | 0.00% |
| 355 |
KATKatana
|
$0.00338 | $0.00348 | $0.00326 | $40.42万 | $1,169.49万 | 1.81% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $18.03万 | $2,137.71万 | 1.93% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,828.02万 | 1.64% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.19 | $143.33 | $133.25 | $4,703.32万 | $2.22亿 | 5.91% |
| 275 |
CVXConvex Finance
|
$1.778 | $1.83 | $1.70 | $58.18万 | $1.70亿 | 3.55% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.54 | $60.70 | $51.27 | $74.06万 | $310.33万 | 6.18% |
| 136 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.98 | $157.08万 | $14.78亿 | 2.60% |
| 270 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.97 | $176.31 | $160.90 | $60.01万 | $251.07万 | 4.57% |
| 644 |
GNOGnosis
|
$108.11 | $108.86 | $103.71 | $9.96万 | $2.85亿 | 1.03% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.96 | $296.40 | $279.49 | $1,244.55万 | $1.19亿 | 3.30% |
| 530 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $20.66万 | $3,112.53万 | 1.49% |
| 607 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $13.19万 | $2,212.87万 | 3.18% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0834 | $25.73万 | $738.16万 | 5.21% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $187.85万 | $1,284.74万 | -4.96% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
瑞波币 - 比特币
Prom - 比特币
First Digital - BTC行情
Bubblemaps - 比特币行情
Test - 以太坊ETH价格
Meteora - 比特币
RWUSD - 加密货币行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币行情
Plasma - 币种排行
Avalanche - 比特币行情
LayerZero - 数字货币市值
Aster - 比特币
Artificial - 币种排行
币安币 - 加密货币行情
Aptos - BTC行情
Nexpace - 比特币
Gram - 比特币
Zilliqa - 币种排行
Raydium - 币种排行
Reserve Rights - 数字货币市值
Gram - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
ONEchain - BTC行情
Ondo - 数字货币市值
Internet - BTC行情
QQQB - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - BTC行情
Pump.fun - 比特币
RWUSD - 加密货币行情
Initia - BTC行情
RWUSD - 数字货币市值
NFP - BTC行情
恒星币 - BTC行情
比特币 - BTC行情