iShares MSCI South Korea ETF (
EWYB · 美元计价
$143.02
4.72%
≈ ￥943.932
($6.44)
更新于 2026-11-10 07:20:02
24H 最高$143.64
24H 最低$132.40
今日开盘$136.58
24H 成交量$187.32万
流通市值$1,035.17万
24H 涨跌额($6.44)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.18万 | $3,865.33万 | 3.07% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 421 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $30.43万 | $4,796.83万 | -1.50% |
| 374 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $36.49万 | $1,169.49万 | -0.59% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01079 | $16.29万 | $2,137.71万 | 0.64% |
| 624 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.55% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.36 | $143.33 | $133.51 | $4,537.00万 | $2.22亿 | 5.25% |
| 299 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.71 | $50.35万 | $1.70亿 | 0.62% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.58 | $60.70 | $51.27 | $76.51万 | $310.33万 | 4.36% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $14.78亿 | 0.59% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.85 | $176.31 | $160.90 | $58.66万 | $251.07万 | 3.98% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.85亿 | 3.13% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.19亿 | 2.07% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $3,112.53万 | 0.15% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $2,212.87万 | 1.77% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $738.16万 | 3.51% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,284.74万 | -6.62% |
相关站点
共 40 个
Artificial - 比特币行情
比特现金 - 加密货币行情
Aster - BTC行情
Internet - 币种排行
Bittensor - 比特币行情
World Liberty - BTC行情
Render - 比特币行情
BFUSD - 比特币
Aave - 比特币
POL - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
JUST - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
币安币 - BTC行情
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Pepe - BTC行情
Gram - 以太坊ETH价格
Prom - BTC行情
Filecoin - 数字货币市值
Aptos - 数字货币市值
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Render - BTC行情
Internet - 币种排行
Reserve Rights - 数字货币市值
World Liberty - BTC行情
Aave - 加密货币行情
Artificial - 加密货币行情
Ether.fi - 币种排行
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
Aave - 比特币行情
Arbitrum - 比特币
Sui - 以太坊ETH价格
POL - 以太坊ETH价格
QQQB - 比特币行情