24H 最高$0.943
24H 最低$0.88
今日开盘$0.914
24H 成交量$34.20万
流通市值$2,262.00万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EDUOpen Campus
|
$0.0448 | $0.0454 | $0.0418 | $18.37万 | $3,865.33万 | 4.19% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $27.81万 | $4,796.83万 | 2.51% |
| 391 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $33.51万 | $1,169.49万 | 0.00% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01082 | $14.54万 | $2,137.71万 | 0.37% |
| 606 |
MOVEMovement
|
$0.005634 | $0.005876 | $0.005525 | $11.49万 | $2,828.02万 | -1.04% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.98 | $143.33 | $133.51 | $4,182.69万 | $2.22亿 | 2.93% |
| 292 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $51.52万 | $1.70亿 | 0.91% |
| 221 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.66 | $60.70 | $51.27 | $74.64万 | $310.33万 | 1.81% |
| 158 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $120.44万 | $14.78亿 | -0.49% |
| 267 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.41 | $176.31 | $160.90 | $58.02万 | $251.07万 | 3.20% |
| 621 |
GNOGnosis
|
$109.67 | $110.00 | $103.71 | $10.38万 | $2.85亿 | 2.93% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $284.13 | $1,085.76万 | $1.19亿 | 0.53% |
| 550 |
ONGOntology Gas
|
$0.06255 | $0.06405 | $0.05995 | $16.39万 | $3,112.53万 | 0.34% |
| 625 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0999 | $9.94万 | $2,212.87万 | 1.56% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $19.80万 | $738.16万 | 2.43% |
| 115 |
ERACaldera
|
$0.073 | $0.0762 | $0.0693 | $184.59万 | $1,284.74万 | -3.57% |
相关站点
共 40 个
Bittensor - 加密货币行情
QQQB - 数字货币市值
Render - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 币种排行
Worldcoin - 比特币行情
Ether.fi - BTC行情
BitMine - 币种排行
Polkadot - 币种排行
波场 - 币种排行
牛来 - 币种排行
以太坊 - BTC行情
Nexpace - BTC行情
莱特币 - 加密货币行情
NFP - 数字货币市值
QQQB - 比特币
JUST - 数字货币市值
Ripple USD - BTC行情
Tokamak - 比特币
Arbitrum - 数字货币市值
United Stables - BTC行情
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
GNS - 比特币行情
Chainlink - 数字货币市值
Pyth Network - 数字货币市值
JUST - 币种排行
JUST - 比特币行情
艾达币 - BTC行情
Sign - 比特币行情
Polkadot - 数字货币市值
Prom - 币种排行
Test - 加密货币行情
QQQB - 比特币行情
瑞波币 - 比特币
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Artificial - 比特币
JUST - 以太坊ETH价格