CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$50.04
9.98%
≈ ￥330.264
($4.54)
更新于 2026-11-10 08:30:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.5
24H 成交量$28.15万
流通市值$418.04万
24H 涨跌额($4.54)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
EDUOpen Campus
|
$0.0435 | $0.0454 | $0.0418 | $18.65万 | $3,865.33万 | 2.59% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $28.98万 | $4,796.83万 | -0.75% |
| 394 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $33.43万 | $1,169.49万 | -0.89% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 570 |
WOOWOO
|
$0.01107 | $0.01139 | $0.01082 | $15.40万 | $2,137.71万 | 1.19% |
| 626 |
MOVEMovement
|
$0.005623 | $0.005876 | $0.005525 | $10.32万 | $2,828.02万 | -0.65% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,520.79万 | $2.22亿 | 4.97% |
| 308 |
CVXConvex Finance
|
$1.778 | $1.83 | $1.71 | $47.66万 | $1.70亿 | 1.54% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $60.70 | $51.27 | $76.55万 | $310.33万 | 3.51% |
| 149 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $132.55万 | $14.78亿 | 0.74% |
| 267 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.13 | $176.31 | $160.90 | $57.08万 | $251.07万 | 4.91% |
| 637 |
GNOGnosis
|
$109.04 | $109.25 | $103.71 | $9.34万 | $2.85亿 | 3.86% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.17 | $296.40 | $282.76 | $1,187.96万 | $1.19亿 | 2.69% |
| 558 |
ONGOntology Gas
|
$0.06158 | $0.06405 | $0.05995 | $16.31万 | $3,112.53万 | 0.20% |
| 616 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.90万 | $2,212.87万 | 1.48% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
HEIHeima
|
$0.0888 | $0.0899 | $0.084 | $20.32万 | $738.16万 | 3.62% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $172.31万 | $1,284.74万 | -9.44% |
相关站点
共 40 个
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 以太坊ETH价格
JUST - 比特币行情
WBETH - BTC行情
Solana - BTC行情
Chainlink - BTC行情
牛来 - 币种排行
以太经典 - BTC行情
Render - 数字货币市值
BitMine - 比特币
Test - 以太坊ETH价格
POL - BTC行情
Quant - 加密货币行情
Nexpace - 比特币行情
Aster - 比特币
Meteora - 数字货币市值
Uniswap - BTC行情
Polkadot - 比特币
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Nexpace - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - 比特币
Injective - 比特币
Test - 加密货币行情
BitMine - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 比特币行情
JUST - BTC行情
Gram - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
以太经典 - 数字货币市值
Solana - 数字货币市值
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
BitMine - 数字货币市值
EUR - BTC行情