Circle Internet Group (bStocks
CRCLB · 美元计价
$67.69
4.57%
≈ ￥446.754
($2.96)
更新于 2026-11-10 15:15:02
24H 最高$69.81
24H 最低$64.55
今日开盘$64.73
24H 成交量$1,419.62万
流通市值$1.54亿
24H 涨跌额($2.96)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EDUOpen Campus
|
$0.0447 | $0.0454 | $0.0419 | $18.29万 | $3,865.33万 | 6.68% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $24.33万 | $4,796.83万 | 3.98% |
| 389 |
KATKatana
|
$0.00333 | $0.00348 | $0.00326 | $34.24万 | $1,169.49万 | 1.22% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $13.90万 | $2,137.71万 | 1.20% |
| 595 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.005525 | $12.30万 | $2,828.02万 | 1.33% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.51 | $143.33 | $133.51 | $3,721.17万 | $2.22亿 | 4.61% |
| 303 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.71 | $49.09万 | $1.70亿 | 3.96% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.26 | $60.70 | $51.27 | $71.82万 | $310.33万 | 4.57% |
| 163 |
MORPHOMorpho
|
$2.036 | $2.11 | $2.00 | $113.98万 | $14.78亿 | 1.29% |
| 253 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.54 | $176.31 | $160.90 | $61.93万 | $251.07万 | 3.84% |
| 601 |
GNOGnosis
|
$110.73 | $111.49 | $103.71 | $11.46万 | $2.85亿 | 6.58% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.98 | $296.40 | $284.13 | $1,076.00万 | $1.19亿 | 1.28% |
| 576 |
ONGOntology Gas
|
$0.06317 | $0.06405 | $0.05995 | $14.06万 | $3,112.53万 | 3.92% |
| 631 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0999 | $9.32万 | $2,212.87万 | 3.08% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $18.61万 | $738.16万 | 4.95% |
| 114 |
ERACaldera
|
$0.0733 | $0.0762 | $0.0693 | $197.88万 | $1,284.74万 | 1.38% |
相关站点
共 40 个
Aave - 比特币
Avalanche - 比特币
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
JUST - 加密货币行情
Prom - 比特币行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
Ether.fi - 币种排行
Reserve Rights - 币种排行
BFUSD - 币种排行
Nexpace - 比特币
莱特币 - 比特币
Prom - 数字货币市值
莱特币 - 加密货币行情
NFP - 比特币
Aave - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Particle - 币种排行
BEAMX - 比特币
Tokamak - 币种排行
Zilliqa - 加密货币行情
Aster - 加密货币行情
LayerZero - 币种排行
A链 - 比特币
比特现金 - 比特币
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
Prom - 比特币行情
GNS - 币种排行
Prom - 加密货币行情
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 比特币行情