24H 最高$577.98
24H 最低$563.49
今日开盘$571.99
24H 成交量$3.75万
流通市值—
24H 涨跌额($3.30)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0418 | $18.22万 | $3,865.33万 | 2.56% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000897 | $27.86万 | $4,796.83万 | 0.32% |
| 398 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.20万 | $1,169.49万 | 0.00% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.48万 | $2,137.71万 | 0.09% |
| 611 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $11.19万 | $2,828.02万 | -0.85% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.01 | $143.33 | $133.51 | $4,266.93万 | $2.22亿 | 2.48% |
| 289 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.71 | $51.69万 | $1.70亿 | 0.62% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.21 | $60.70 | $51.27 | $72.28万 | $310.33万 | 1.27% |
| 156 |
MORPHOMorpho
|
$2.035 | $2.11 | $2.00 | $122.52万 | $14.78亿 | -0.93% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.96 | $176.31 | $160.90 | $56.54万 | $251.07万 | 2.59% |
| 623 |
GNOGnosis
|
$109.36 | $109.68 | $103.71 | $10.17万 | $2.85亿 | 2.63% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $284.13 | $1,083.42万 | $1.19亿 | 0.68% |
| 551 |
ONGOntology Gas
|
$0.06206 | $0.06405 | $0.05995 | $16.45万 | $3,112.53万 | -0.15% |
| 628 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $9.81万 | $2,212.87万 | 0.98% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 506 |
HEIHeima
|
$0.088 | $0.0899 | $0.084 | $19.92万 | $738.16万 | 2.09% |
| 117 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $181.57万 | $1,284.74万 | -4.70% |
相关站点
共 40 个
达世币 - 比特币
Ethena - 比特币行情
Particle - BTC行情
Aave - 数字货币市值
Quant - 加密货币行情
Pepe - 比特币行情
United Stables - BTC行情
Starknet - 加密货币行情
Tokamak - 数字货币市值
Quant - 币种排行
Gram - 币种排行
Hyperliquid - 比特币
NFP - 数字货币市值
波场 - 比特币行情
USD1 - 比特币行情
Pyth Network - 币种排行
United Stables - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 比特币
Worldcoin - 币种排行
PancakeSwap - 币种排行
波场 - 币种排行
牛来 - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - BTC行情
比特币 - 数字货币市值
艾达币 - 数字货币市值
Initia - BTC行情
World Liberty - 加密货币行情
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 比特币
波场 - 比特币
Artificial - 加密货币行情
Bubblemaps - BTC行情
Render - 比特币
QQQB - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 比特币