24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.0246
24H 成交量$355.04万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0417 | $18.15万 | $3,865.33万 | 5.02% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.000934 | $0.000963 | $0.000897 | $31.04万 | $4,796.83万 | 1.30% |
| 371 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $36.93万 | $1,169.49万 | 2.11% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 561 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01079 | $16.68万 | $2,137.71万 | 2.49% |
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,828.02万 | 1.41% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.27 | $143.33 | $133.51 | $4,649.60万 | $2.22亿 | 6.19% |
| 292 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.71 | $52.65万 | $1.70亿 | 2.71% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.8 | $60.70 | $51.27 | $76.48万 | $310.33万 | 5.11% |
| 146 |
MORPHOMorpho
|
$2.06 | $2.11 | $2.00 | $139.53万 | $14.78亿 | 3.05% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.53 | $176.31 | $160.90 | $59.75万 | $251.07万 | 4.57% |
| 643 |
GNOGnosis
|
$108.82 | $109.10 | $103.71 | $9.43万 | $2.85亿 | 3.52% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.63 | $296.40 | $281.61 | $1,221.25万 | $1.19亿 | 2.86% |
| 557 |
ONGOntology Gas
|
$0.0623 | $0.06405 | $0.05995 | $17.16万 | $3,112.53万 | 2.23% |
| 611 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $11.98万 | $2,212.87万 | 3.59% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $22.66万 | $738.16万 | 5.33% |
| 121 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $176.86万 | $1,284.74万 | -4.31% |
相关站点
共 40 个
Solana - 数字货币市值
Holo - 比特币行情
BitMine - 加密货币行情
牛来 - 数字货币市值
Internet - 币种排行
艾达币 - 比特币
First Digital - 加密货币行情
Quant - 比特币行情
Prom - 币种排行
Zama - 比特币
莱特币 - 比特币
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 比特币行情
Hyperliquid - 比特币
Holo - 数字货币市值
Arbitrum - 数字货币市值
WBETH - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
PancakeSwap - 加密货币行情
BitMine - BTC行情
Ether.fi - 比特币行情
达世币 - 比特币行情
比特币 - 加密货币行情
Gram - 比特币行情
QQQB - 比特币
Meteora - 比特币
PancakeSwap - BTC行情
瑞波币 - 比特币
达世币 - 以太坊ETH价格
Prom - 加密货币行情
Reserve Rights - 币种排行
Pump.fun - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币行情
Bubblemaps - 加密货币行情