24H 最高$0.1522
24H 最低$0.1444
今日开盘$0.1446
24H 成交量$59.73万
流通市值$6,367.19万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0414 | $18.17万 | $3,865.33万 | 5.53% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 401 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $33.85万 | $4,796.83万 | 0.97% |
| 362 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $38.89万 | $1,169.49万 | 2.11% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $17.41万 | $2,137.71万 | 1.65% |
| 626 |
MOVEMovement
|
$0.005646 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.57% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $143.33 | $133.25 | $4,687.81万 | $2.22亿 | 6.32% |
| 283 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $55.95万 | $1.70亿 | 3.55% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.24 | $60.70 | $51.27 | $76.09万 | $310.33万 | 5.58% |
| 143 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.99 | $144.98万 | $14.78亿 | 3.01% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.53 | $176.31 | $160.90 | $60.01万 | $251.07万 | 4.41% |
| 645 |
GNOGnosis
|
$108.84 | $108.91 | $103.71 | $9.33万 | $2.85亿 | 3.54% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.42 | $296.40 | $281.17 | $1,226.89万 | $1.19亿 | 3.04% |
| 556 |
ONGOntology Gas
|
$0.06213 | $0.06405 | $0.05995 | $17.81万 | $3,112.53万 | 2.09% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.64万 | $2,212.87万 | 3.18% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.24万 | $738.16万 | 5.11% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $180.04万 | $1,284.74万 | -4.58% |
相关站点
共 40 个
Polkadot - 加密货币行情
Initia - BTC行情
达世币 - BTC行情
NFP - BTC行情
BitMine - 以太坊ETH价格
Chainlink - 比特币
Pyth Network - BTC行情
EUR - 比特币行情
Quant - 比特币
Hyperliquid - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - 以太坊ETH价格
BitMine - 加密货币行情
Solana - BTC行情
LayerZero - 加密货币行情
Holo - BTC行情
莱特币 - 加密货币行情
Avalanche - 比特币
PAX Gold - 比特币行情
Prom - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Nexpace - BTC行情
Test - 数字货币市值
Pyth Network - BTC行情
Bubblemaps - 币种排行
Uniswap - 加密货币行情
World Liberty - 以太坊ETH价格
GNS - 比特币行情
First Digital - 比特币
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Filecoin - BTC行情