24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0776
24H 成交量$109.31万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EDUOpen Campus
|
$0.0435 | $0.0454 | $0.0418 | $18.65万 | $3,865.33万 | 2.35% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 433 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000897 | $29.07万 | $4,796.83万 | -0.22% |
| 393 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $33.53万 | $1,169.49万 | -0.59% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 570 |
WOOWOO
|
$0.01107 | $0.01139 | $0.01082 | $15.40万 | $2,137.71万 | 1.28% |
| 625 |
MOVEMovement
|
$0.00562 | $0.005876 | $0.005525 | $10.33万 | $2,828.02万 | -0.85% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.49 | $143.33 | $133.51 | $4,521.20万 | $2.22亿 | 4.86% |
| 308 |
CVXConvex Finance
|
$1.776 | $1.83 | $1.71 | $47.73万 | $1.70亿 | 1.31% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.26 | $60.70 | $51.27 | $76.50万 | $310.33万 | 3.48% |
| 149 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $132.96万 | $14.78亿 | 0.89% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.13 | $176.31 | $160.90 | $57.29万 | $251.07万 | 4.79% |
| 637 |
GNOGnosis
|
$108.55 | $109.25 | $103.71 | $9.33万 | $2.85亿 | 3.74% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.40 | $282.76 | $1,188.42万 | $1.19亿 | 2.65% |
| 553 |
ONGOntology Gas
|
$0.06165 | $0.06405 | $0.05995 | $16.56万 | $3,112.53万 | -0.07% |
| 615 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.90万 | $2,212.87万 | 1.48% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.36万 | $738.16万 | 3.26% |
| 122 |
ERACaldera
|
$0.0697 | $0.0784 | $0.0693 | $172.58万 | $1,284.74万 | -9.83% |
相关站点
共 40 个
USD.AI - 加密货币行情
Sign - 加密货币行情
达世币 - 比特币
QQQB - 比特币行情
WBETH - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 数字货币市值
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
World Liberty - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
POL - 币种排行
Chainlink - 币种排行
USD1 - 以太坊ETH价格
BFUSD - BTC行情
GNS - BTC行情
PancakeSwap - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 币种排行
PancakeSwap - 加密货币行情
波场 - 比特币
BFUSD - 币种排行
ONEchain - 比特币行情
Hedera - 比特币行情
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - 比特币行情
PancakeSwap - 比特币行情
Solana - 加密货币行情
Injective - 加密货币行情
EUR - 比特币
Holo - 以太坊ETH价格