24H 最高$0.4421
24H 最低$0.3973
今日开盘$0.4199
24H 成交量$298.41万
流通市值$4.32亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $23.93万 | $3,865.33万 | 1.15% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 405 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.52万 | $4,796.83万 | -0.74% |
| 323 |
KATKatana
|
$0.00339 | $0.00348 | $0.00326 | $51.08万 | $1,169.49万 | -1.74% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,137.71万 | 0.00% |
| 623 |
MOVEMovement
|
$0.005694 | $0.005876 | $0.00544 | $13.10万 | $2,828.02万 | -0.44% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.18 | $143.33 | $133.25 | $4,590.53万 | $2.22亿 | 5.05% |
| 258 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.69 | $69.39万 | $1.70亿 | 1.19% |
| 283 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.53 | $60.70 | $51.27 | $59.09万 | $310.33万 | 5.59% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.72万 | $14.78亿 | -0.82% |
| 282 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.71 | $176.31 | $160.90 | $59.23万 | $251.07万 | 3.77% |
| 653 |
GNOGnosis
|
$108.54 | $109.05 | $103.71 | $9.98万 | $2.85亿 | -0.06% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $279.29 | $1,293.32万 | $1.19亿 | 1.56% |
| 503 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.39万 | $3,112.53万 | -0.87% |
| 583 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.28万 | $2,212.87万 | 1.36% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.60万 | $738.16万 | 2.41% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $200.15万 | $1,284.74万 | -4.79% |
相关站点
共 40 个
United Stables - BTC行情
Aptos - 比特币
以太坊 - 币种排行
Test - 数字货币市值
Pump.fun - 币种排行
WBETH - 数字货币市值
United Stables - 以太坊ETH价格
Nexpace - 币种排行
United Stables - 比特币行情
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
JUST - 比特币
BitMine - 以太坊ETH价格
Ondo - 比特币
RWUSD - 比特币
USDC - 比特币
Uniswap - 比特币
Zama - 加密货币行情
GNS - BTC行情
Pyth Network - 加密货币行情
Worldcoin - 比特币行情
Aptos - 数字货币市值
Aptos - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 比特币
Prom - 比特币
Zama - 币种排行
比特现金 - 币种排行
USDC - 数字货币市值
Starknet - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Test - BTC行情
Test - 比特币行情
Internet - 数字货币市值
比特现金 - 比特币
Holo - 币种排行
WBETH - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值