24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.0376
24H 成交量$20.02万
流通市值$829.53万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
EDUOpen Campus
|
$0.0438 | $0.0454 | $0.0411 | $23.77万 | $3,865.33万 | 1.16% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.32万 | $4,796.83万 | -0.85% |
| 324 |
KATKatana
|
$0.00338 | $0.00348 | $0.00326 | $50.71万 | $1,169.49万 | -1.74% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $18.78万 | $2,137.71万 | -0.27% |
| 623 |
MOVEMovement
|
$0.005668 | $0.005876 | $0.00544 | $13.06万 | $2,828.02万 | -0.58% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $143.33 | $133.25 | $4,640.84万 | $2.22亿 | 4.99% |
| 259 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.69 | $69.43万 | $1.70亿 | 0.91% |
| 267 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.38 | $60.70 | $51.27 | $65.76万 | $310.33万 | 3.44% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.25万 | $14.78亿 | -0.72% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.26 | $176.31 | $160.90 | $59.23万 | $251.07万 | 3.55% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.06万 | $2.85亿 | 0.11% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.62 | $296.40 | $279.29 | $1,296.96万 | $1.19亿 | 1.48% |
| 500 |
ONGOntology Gas
|
$0.0621 | $0.06405 | $0.05995 | $25.65万 | $3,112.53万 | -1.46% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.34万 | $2,212.87万 | 1.17% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.64万 | $738.16万 | 3.00% |
| 122 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $199.07万 | $1,284.74万 | -4.52% |
相关站点
共 40 个
Pyth Network - 比特币
PancakeSwap - 以太坊ETH价格
QQQB - 比特币行情
Nexpace - 以太坊ETH价格
Injective - BTC行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
Raydium - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
Holo - BTC行情
BitMine - 数字货币市值
RWUSD - 币种排行
Aave - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 币种排行
Starknet - 数字货币市值
USD1 - 数字货币市值
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 比特币行情
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Zama - 比特币行情
Pepe - BTC行情
Internet - 加密货币行情
Uniswap - 比特币行情
比特现金 - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
QQQB - BTC行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
比特币
MarsCoin - 比特币行情
Ondo - 加密货币行情
Zilliqa - 以太坊ETH价格
USDC - 币种排行
莱特币 - 数字货币市值