24H 最高$2.99
24H 最低$2.81
今日开盘$2.887
24H 成交量$7.85万
流通市值$1,200.69万
24H 涨跌额($0.02)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EDUOpen Campus
|
$0.0436 | $0.0454 | $0.0418 | $18.98万 | $3,865.33万 | 3.32% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000897 | $29.45万 | $4,796.83万 | 0.22% |
| 378 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $35.30万 | $1,169.49万 | 0.00% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01112 | $0.01139 | $0.01082 | $15.53万 | $2,137.71万 | 2.30% |
| 628 |
MOVEMovement
|
$0.005641 | $0.005876 | $0.005525 | $10.33万 | $2,828.02万 | 0.25% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.6 | $143.33 | $133.51 | $4,512.65万 | $2.22亿 | 5.37% |
| 308 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.71 | $48.09万 | $1.70亿 | 2.47% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.47 | $60.70 | $51.27 | $77.02万 | $310.33万 | 4.11% |
| 150 |
MORPHOMorpho
|
$2.052 | $2.11 | $2.00 | $133.21万 | $14.78亿 | 1.58% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.68 | $176.31 | $160.90 | $57.94万 | $251.07万 | 4.85% |
| 638 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.29万 | $2.85亿 | 4.11% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $282.76 | $1,182.14万 | $1.19亿 | 2.81% |
| 554 |
ONGOntology Gas
|
$0.06192 | $0.06405 | $0.05995 | $16.59万 | $3,112.53万 | 1.03% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $11.02万 | $2,212.87万 | 2.88% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.64万 | $738.16万 | 3.62% |
| 121 |
ERACaldera
|
$0.0703 | $0.0784 | $0.07 | $172.98万 | $1,284.74万 | -7.62% |
相关站点
共 40 个
JUST - 加密货币行情
Worldcoin - 比特币
MarsCoin - 以太坊ETH价格
波场 - BTC行情
BFUSD - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Sign - 比特币行情
Tokamak - BTC行情
Avalanche - 币种排行
Nexpace - 比特币行情
Arbitrum - 加密货币行情
BitMine - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - 比特币
NFP - 加密货币行情
Zama - 加密货币行情
Sign - BTC行情
Solana - 数字货币市值
Gram - 以太坊ETH价格
波场 - 加密货币行情
World Liberty - BTC行情
以太坊 - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 比特币
ONEchain - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
Gram - 数字货币市值
BFUSD - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 币种排行
EUR - 加密货币行情
Initia - BTC行情
Arbitrum - 加密货币行情
Solana - BTC行情